Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 13,301 |
| 02 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.375 | 5.25 | 9,143 |
| 01 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 48,170 |
| 30 Abr 2024 | 5.25 | 0.10 | 1.94% | 5.15 | 5.25 | 5.15 | 307,681 |
| 29 Abr 2024 | 5.15 | 0.20 | 4.04% | 4.85 | 5.20 | 4.85 | 76,098 |
| 26 Abr 2024 | 4.95 | 0.00 | 0.00% | 4.75 | 4.95 | 4.75 | 614,145 |
| 25 Abr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 5.10 | 4.95 | 3,591 |
| 24 Abr 2024 | 4.95 | 0.10 | 2.06% | 4.85 | 4.975 | 4.85 | 77,152 |
| 23 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| 22 Abr 2024 | 4.85 | 0.10 | 2.11% | 4.75 | 4.86 | 4.75 | 64,487 |
| 19 Abr 2024 | 4.75 | 0.15 | 3.26% | 4.60 | 4.75 | 4.60 | 275,150 |
| 18 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 16,742 |
| 17 Abr 2024 | 4.60 | 0.10 | 2.22% | 4.50 | 4.60 | 4.50 | 544,257 |
| 16 Abr 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.50 | 4.40 | 138,123 |
| 15 Abr 2024 | 4.40 | 0.05 | 1.15% | 4.35 | 4.40 | 4.35 | 515,696 |
| 12 Abr 2024 | 4.35 | 0.15 | 3.57% | 4.20 | 4.35 | 4.20 | 50,200 |
| 11 Abr 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.20 | 4.15 | 43,498 |
| 10 Abr 2024 | 4.15 | -0.05 | -1.19% | 4.20 | 4.20 | 4.10 | 268,136 |
| 09 Abr 2024 | 4.20 | 0.00 | 0.00% | 4.15 | 4.25 | 4.15 | 129,303 |
| 08 Abr 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.25 | 4.15 | 187,289 |
| 05 Abr 2024 | 4.15 | -0.05 | -1.19% | 4.20 | 4.20 | 4.10 | 584,582 |
| 04 Abr 2024 | 4.20 | -0.05 | -1.18% | 4.25 | 4.25 | 4.20 | 380,895 |
| 03 Abr 2024 | 4.25 | -0.15 | -3.41% | 4.25 | 4.45 | 4.25 | 472,080 |
| 02 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.50 | 4.55 | 4.35 | 495,801 |
| 28 Mar 2024 | 4.40 | -0.20 | -4.35% | 4.60 | 4.60 | 4.40 | 124,823 |
| 27 Mar 2024 | 4.60 | 0.10 | 2.22% | 4.60 | 4.60 | 4.60 | 38,344 |
| 26 Mar 2024 | 4.50 | -0.10 | -2.17% | 4.60 | 4.60 | 4.50 | 65,753 |
| 25 Mar 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 47,259 |
| 22 Mar 2024 | 4.60 | 0.20 | 4.55% | 4.35 | 4.60 | 4.20 | 1,356,245 |
| 21 Mar 2024 | 4.40 | -0.65 | -12.87% | 5.05 | 5.05 | 4.35 | 441,608 |
| 20 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 137,192 |
| 19 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 120,102 |
| 18 Mar 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.05 | 829,782 |
| 15 Mar 2024 | 5.00 | -0.05 | -0.99% | 5.05 | 5.05 | 4.775 | 295,091 |
| 14 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 4.95 | 102,500 |
| 13 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 4.95 | 61,681 |
| 12 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 191,403 |
| 11 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 37,369 |
| 08 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 49,999 |
| 07 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 4.95 | 3,945 |
| 06 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 39,901 |
| 05 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 131,201 |
| 04 Mar 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 20,000 |
| 01 Mar 2024 | 5.05 | -0.20 | -3.81% | 5.25 | 5.25 | 5.05 | 1,868,909 |
| 29 Feb 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 767,890 |
| 28 Feb 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.30 | 5.25 | 280,000 |
| 27 Feb 2024 | 5.25 | -0.10 | -1.87% | 5.35 | 5.35 | 5.25 | 92,730 |
| 26 Feb 2024 | 5.35 | 0.15 | 2.88% | 5.10 | 5.35 | 5.10 | 188,370 |
| 23 Feb 2024 | 5.20 | 0.00 | 0.00% | 5.10 | 5.25 | 5.10 | 1,560,207 |
| 22 Feb 2024 | 5.20 | -0.30 | -5.45% | 5.10 | 5.20 | 5.05 | 1,474,564 |
| 21 Feb 2024 | 5.50 | -0.10 | -1.79% | 5.60 | 5.60 | 5.25 | 271,830 |
| 20 Feb 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 83,987 |
| 19 Feb 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 5,000 |
| 16 Feb 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 25,056 |
| 15 Feb 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 1,544 |
| 14 Feb 2024 | 5.60 | -0.15 | -2.61% | 5.75 | 5.75 | 5.25 | 391,601 |
| 13 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 136,033 |
| 12 Feb 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 10,924 |
| 09 Feb 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.75 | 235,644 |
| 08 Feb 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 51,880 |
| 07 Feb 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 31,528 |
| 06 Feb 2024 | 6.25 | -0.25 | -3.85% | 6.50 | 6.50 | 6.25 | 1,175,351 |
