Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744389000 | 31.575 | -1.99 | -5.91 | 32.909999 | 33.87 | 30.695 | 784 |
| 1744302600 | 33.56 | 4.4 | 15.09 | 34.43 | 34.64 | 33.509999 | 600 |
| 1744216200 | 29.16 | -2.13 | -6.79 | 29.56 | 31.93 | 25.285 | 500 |
| 1744129800 | 31.285 | 2.87 | 10.08 | 31.2 | 36.38 | 29.81 | 1101 |
| 1744043400 | 28.42 | -0.92 | -3.12 | 28.99 | 32.96 | 27.735 | 3148 |
| 1743784200 | 29.335 | -4.19 | -12.50 | 31.35 | 31.475 | 27.415 | 480 |
| 1743697800 | 33.525 | -5.85 | -14.86 | 33.525 | 33.525 | 33.525 | 0 |
| 1743611400 | 39.375 | 0.68 | 1.76 | 39.21 | 40.18 | 37.365 | 469 |
| 1743525000 | 38.695 | 2.22 | 6.07 | 38.695 | 38.695 | 38.695 | 0 |
| 1743438600 | 36.48 | -2.42 | -6.22 | 36.48 | 36.48 | 36.48 | 0 |
| 1743183000 | 38.9 | -3.52 | -8.30 | 38.9 | 38.9 | 38.9 | 3 |
| 1743096600 | 42.42 | -1 | -2.30 | 42.42 | 42.42 | 42.42 | 0 |
| 1743010200 | 43.42 | -1.77 | -3.92 | 43.42 | 43.42 | 43.42 | 0 |
| 1742923800 | 45.19 | 1.79 | 4.11 | 44.73 | 46.795 | 44.255 | 2 |
| 1742837400 | 43.405 | 2.95 | 7.29 | 43.405 | 43.405 | 43.405 | 0 |
| 1742578200 | 40.455 | -1.2 | -2.87 | 40.455 | 40.455 | 40.455 | 0 |
| 1742491800 | 41.65 | 2.79 | 7.17 | 41.65 | 41.65 | 41.65 | 0 |
| 1742405400 | 38.865 | 0.09 | 0.23 | 39.45 | 40.04 | 38.17 | 1 |
| 1742319000 | 38.775 | -2.78 | -6.68 | 38.775 | 38.775 | 38.775 | 3 |
| 1742232600 | 41.55 | -0.87 | -2.05 | 42.95 | 43.615 | 41.205 | 1 |
| 1741973400 | 42.42 | 1.4 | 3.40 | 42.42 | 42.42 | 42.42 | 2 |
| 1741887000 | 41.025 | -3.87 | -8.61 | 41.025 | 41.025 | 41.025 | 0 |
| 1741800600 | 44.89 | 2.22 | 5.19 | 44.15 | 46.74 | 43.1 | 74 |
| 1741714200 | 42.675 | 1.53 | 3.72 | 41.35 | 43.735 | 40.82 | 76 |
| 1741627800 | 41.145 | -1.84 | -4.27 | 43.56 | 44.57 | 39.98 | 6612 |
| 1741368600 | 42.98 | -5.86 | -12.00 | 45.84 | 46.935 | 42.8 | 5910 |
| 1741282200 | 48.84 | 0.79 | 1.63 | 48.92 | 49.955 | 48.175 | 6020 |
| 1741195800 | 48.055 | 2.47 | 5.42 | 48.055 | 48.055 | 48.055 | 0 |
| 1741109400 | 45.585 | -6.67 | -12.76 | 49.94 | 50.015 | 45.37 | 45 |
| 1741023000 | 52.255 | 1.36 | 2.66 | 53.14 | 54.64 | 51.445 | 450 |
| 1740763800 | 50.9 | -2.17 | -4.09 | 50.9 | 50.9 | 50.9 | 0 |
| 1740677400 | 53.07 | -0.79 | -1.46 | 54.61 | 56.55 | 51.28 | 627 |
| 1740591000 | 53.855 | 5.08 | 10.43 | 51.46 | 54.375 | 50.27 | 63 |
| 1740504600 | 48.77 | -3.99 | -7.56 | 50.54 | 52.985 | 48.605 | 4725 |
| 1740418200 | 52.76 | -3.84 | -6.78 | 55.61 | 56.01 | 51.535 | 163 |
| 1740159000 | 56.595 | -0.89 | -1.55 | 56.595 | 56.595 | 56.595 | 0 |
| 1740072600 | 57.485 | -0.62 | -1.06 | 57.485 | 57.485 | 57.485 | 0 |
| 1739986200 | 58.1 | -3.05 | -4.99 | 58.1 | 58.1 | 58.1 | 0 |
| 1739899800 | 61.15 | -3.49 | -5.40 | 63.81 | 64.87 | 60.23 | 44 |
| 1739813400 | 64.64 | 0.49 | 0.76 | 64.64 | 64.64 | 64.64 | 0 |
| 1739554200 | 64.15 | 2.26 | 3.65 | 64.319999 | 64.545 | 63.68 | 1 |
| 1739467800 | 61.89 | 0.7 | 1.14 | 61.89 | 61.89 | 61.89 | 10 |
| 1739381400 | 61.195 | 0.33 | 0.54 | 61.25 | 62.585 | 59.74 | 10 |
| 1739295000 | 60.865 | -0.45 | -0.74 | 60.3 | 61.105 | 59.725 | 525 |
| 1739208600 | 61.319 | 0.74 | 1.22 | 61.157 | 63.7435 | 59.6955 | 163 |
| 1738949400 | 60.5805 | -0.37 | -0.61 | 60.5805 | 60.5805 | 60.5805 | 0 |
| 1738863000 | 60.9505 | 2.91 | 5.01 | 59.363 | 62.4095 | 58.548 | 102 |
| 1738776600 | 58.042 | -0.94 | -1.59 | 58.042 | 58.042 | 58.042 | 0 |
| 1738690200 | 58.98 | 1.25 | 2.16 | 58.98 | 58.98 | 58.98 | 1 |
| 1738603800 | 57.7345 | -0.42 | -0.72 | 53.501 | 58.4835 | 52.4845 | 111 |
| 1738344600 | 58.1535 | 1.44 | 2.54 | 56.519 | 58.906 | 55.16 | 70 |
| 1738258200 | 56.7115 | 3.31 | 6.20 | 57 | 60.243 | 53.898 | 67 |
| 1738171800 | 53.4015 | -0.45 | -0.84 | 54.762 | 54.966 | 52.7645 | 200 |
| 1738085400 | 53.8555 | 2.56 | 4.99 | 53.043 | 54.417 | 51.9485 | 4701 |
| 1737999000 | 51.296 | 1.92 | 3.90 | 45.792 | 52.272 | 43.8065 | 1 |
| 1737739800 | 49.372 | 2.26 | 4.79 | 48.203 | 49.8055 | 47.723 | 64 |
| 1737653400 | 47.115 | -0.4 | -0.84 | 46.754 | 47.658 | 45.068 | 66 |
| 1737567000 | 47.5145 | 2.84 | 6.35 | 45.912 | 47.6235 | 45.041 | 24 |
| 1737480600 | 44.677 | -1.02 | -2.23 | 44.677 | 44.677 | 44.677 | 4 |
| 1737394200 | 45.696 | 0.51 | 1.13 | 45.696 | 45.696 | 45.696 | 0 |
| 1737135000 | 45.1835 | 0.15 | 0.33 | 45.1835 | 45.1835 | 45.1835 | 0 |
| 1737048600 | 45.034 | -0.46 | -1.00 | 45.267 | 46.1385 | 43.46 | 53 |
| 1736962200 | 45.4905 | 3.21 | 7.59 | 44.439 | 45.6705 | 44.066 | 73 |
| 1736875800 | 42.281 | -1.42 | -3.24 | 43.498 | 43.498 | 41.7775 | 69 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
