Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Facebook | FB2E | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -1.74% | 27.155 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.155 | 27.635 |
Resumen Histórico FB2E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FB2E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.155 | -0.48 | -1.74% | 27.155 | 27.155 | 27.155 | 0 |
| 16 May 2024 | 27.635 | 0.07 | 0.24% | 28.253 | 28.2695 | 27.4515 | 20 |
| 15 May 2024 | 27.5685 | 0.16 | 0.60% | 27.5685 | 27.5685 | 27.5685 | 0 |
| 14 May 2024 | 27.404 | 0.55 | 2.04% | 26.835 | 27.413 | 26.1045 | 220 |
| 13 May 2024 | 26.8555 | -0.71 | -2.58% | 27.411 | 27.975 | 26.4415 | 113 |
| 10 May 2024 | 27.568 | -0.41 | -1.45% | 27.568 | 27.568 | 27.568 | 0 |
| 09 May 2024 | 27.975 | 0.36 | 1.29% | 27.975 | 27.975 | 27.975 | 0 |
| 08 May 2024 | 27.62 | 0.38 | 1.40% | 27.216 | 29.1275 | 26.5655 | 109 |
| 07 May 2024 | 27.24 | 2.06 | 8.18% | 26.864 | 29.064 | 26.3585 | 32 |
| 03 May 2024 | 25.1805 | 1.16 | 4.84% | 24.326 | 26.778 | 21.7445 | 120 |
| 02 May 2024 | 24.017 | 0.30 | 1.25% | 24.017 | 24.017 | 24.017 | 0 |
| 01 May 2024 | 23.7205 | -0.09 | -0.37% | 23.7205 | 23.7205 | 23.7205 | 0 |
| 30 Abr 2024 | 23.809 | 0.41 | 1.74% | 23.264 | 24.1865 | 23.064 | 16 |
| 29 Abr 2024 | 23.4015 | -0.80 | -3.31% | 23.4015 | 23.4015 | 23.4015 | 0 |
| 26 Abr 2024 | 24.203 | 1.26 | 5.48% | 25.166 | 25.529 | 23.1075 | 1,032 |
| 25 Abr 2024 | 22.9465 | -7.83 | -25.44% | 23.026 | 24.929 | 20.923 | 138 |
| 24 Abr 2024 | 30.7775 | -0.14 | -0.45% | 32.967 | 33.4945 | 30.6695 | 95 |
| 23 Abr 2024 | 30.916 | 1.63 | 5.57% | 30.916 | 30.916 | 30.916 | 0 |
| 22 Abr 2024 | 29.286 | -1.14 | -3.75% | 30.135 | 31.0245 | 28.7695 | 286 |
| 19 Abr 2024 | 30.4285 | -2.91 | -8.72% | 30.4285 | 30.4285 | 30.4285 | 0 |
| 18 Abr 2024 | 33.337 | 1.75 | 5.55% | 31.622 | 33.564 | 31.5265 | 96 |
