Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 9.93 | 0.58 | 6.19 | 9.5 | 10.2625 | 9.39125 | 38113 |
| 1742837400 | 9.35125 | 0.91 | 10.80 | 9.0275 | 9.74375 | 8.9774999 | 14999 |
| 1742578200 | 8.44 | -0.36 | -4.10 | 8.1649999 | 8.70625 | 7.8175 | 5222 |
| 1742491800 | 8.80125 | 0.86 | 10.83 | 8.35 | 9.20875 | 7.85375 | 11665 |
| 1742405400 | 7.94125 | 0.03 | 0.36 | 8.0275 | 10.045 | 7.8325 | 2584 |
| 1742319000 | 7.9125 | -0.92 | -10.44 | 9.0425 | 9.12625 | 7.6525 | 13648 |
| 1742232600 | 8.835 | -0.25 | -2.71 | 9.0225 | 9.41625 | 8.725 | 23154 |
| 1741973400 | 9.08125 | 0.42 | 4.88 | 8.815 | 9.22125 | 8.53375 | 4929 |
| 1741887000 | 8.65875 | -1.28 | -12.86 | 9.6575 | 9.9075 | 8.5399999 | 6097 |
| 1741800600 | 9.93625 | 0.72 | 7.78 | 9.42 | 10.45 | 9.3699999 | 25559 |
| 1741714200 | 9.21875 | 0.48 | 5.54 | 8.9675 | 9.58125 | 8.59875 | 28302 |
| 1741627800 | 8.735 | -0.58 | -6.26 | 9.65 | 9.835 | 8.3175 | 34087 |
| 1741368600 | 9.31875 | -2.05 | -18.06 | 10.22 | 11.3225 | 9.29375 | 13347 |
| 1741282200 | 11.3725 | 0.25 | 2.22 | 11.66 | 11.775 | 11.1175 | 32882 |
| 1741195800 | 11.125 | 0.88 | 8.56 | 11.44 | 11.61 | 10.9775 | 41672 |
| 1741109400 | 10.2475 | -2.38 | -18.85 | 11.88 | 14.31 | 10.1675 | 8052 |
| 1741023000 | 12.6275 | 0.48 | 3.99 | 12.86 | 13.43 | 12.3225 | 2418 |
| 1740763800 | 12.1425 | -0.81 | -6.24 | 12.295 | 13.995 | 11.2575 | 18774 |
| 1740677400 | 12.95 | -0.29 | -2.15 | 13.37 | 13.88 | 12.27 | 19633 |
| 1740591000 | 13.235 | 1.85 | 16.20 | 12.35 | 13.4 | 11.7575 | 3754 |
| 1740504600 | 11.39 | -1.43 | -11.17 | 12.34 | 12.8725 | 11.3475 | 4815 |
| 1740418200 | 12.8225 | -1.47 | -10.30 | 13.82 | 15 | 12.4125 | 16116 |
| 1740159000 | 14.295 | -0.31 | -2.12 | 14.38 | 15.0275 | 14.1725 | 4626 |
| 1740072600 | 14.605 | -0.27 | -1.83 | 14.63 | 15.1125 | 14.2775 | 14006 |
| 1739986200 | 14.8775 | -1.14 | -7.13 | 15.88 | 16.125 | 14.3625 | 4719 |
| 1739899800 | 16.02 | -1.55 | -8.81 | 17.28 | 17.4425 | 15.7375 | 3875 |
| 1739813400 | 17.5675 | 0.28 | 1.62 | 17.4 | 17.63 | 17.16 | 129 |
| 1739554200 | 17.2875 | 0.89 | 5.44 | 16.745 | 17.395 | 14.7425 | 1674 |
| 1739467800 | 16.395 | 0.34 | 2.12 | 16.399999 | 16.7025 | 16.0575 | 6476 |
| 1739381400 | 16.055 | 0.09 | 0.56 | 16.085 | 16.434999 | 15.045 | 398 |
| 1739295000 | 15.965 | -0.07 | -0.46 | 15.83 | 16.51 | 14.0825 | 639 |
| 1739208600 | 16.0393 | 0.21 | 1.32 | 16.129999 | 16.3333 | 15.518 | 9295 |
| 1738949400 | 15.82995 | -0.19 | -1.21 | 15.7203 | 16.583549 | 15.398 | 6448 |
| 1738863000 | 16.02375 | 1.09 | 7.33 | 15.2687 | 16.13595 | 15.07755 | 4678 |
| 1738776600 | 14.92935 | -0.3 | -1.99 | 14.8764 | 16.114049 | 14.82255 | 4514 |
| 1738690200 | 15.2329 | 0.48 | 3.24 | 14.6 | 15.40505 | 14.3403 | 7867 |
| 1738603800 | 14.7555 | -0.19 | -1.27 | 13.1405 | 14.95875 | 13.0144 | 5959 |
| 1738344600 | 14.94545 | 0.72 | 5.03 | 14.323 | 15.264 | 14.17795 | 22325 |
| 1738258200 | 14.2292 | 1.02 | 7.69 | 14.68 | 15.5638 | 13.4453 | 22220 |
| 1738171800 | 13.21365 | -0.1 | -0.76 | 13.6582 | 13.7825 | 12.86055 | 10832 |
| 1738085400 | 13.3145 | 0.78 | 6.19 | 12.7508 | 13.44555 | 12.4155 | 11698 |
| 1737999000 | 12.5381 | 0.78 | 6.64 | 10.7018 | 12.8529 | 9.6436499 | 7292 |
| 1737739800 | 11.7575 | 0.83 | 7.60 | 11.3172 | 11.8815 | 10.6352 | 1928 |
| 1737653400 | 10.92655 | -0.12 | -1.12 | 10.6918 | 11.17095 | 10.34705 | 804 |
| 1737567000 | 11.05075 | 0.94 | 9.35 | 10.5429 | 11.08285 | 10.38935 | 6372 |
| 1737480600 | 10.10615 | -0.35 | -3.31 | 10.1613 | 10.56575 | 9.9658 | 2585 |
| 1737394200 | 10.45265 | 0.17 | 1.67 | 10.423 | 10.57845 | 10.1904 | 3677 |
| 1737135000 | 10.281 | 0.06 | 0.57 | 10.2119 | 10.99455 | 9.7213999 | 1633 |
| 1737048600 | 10.22235 | -0.17 | -1.60 | 10.288 | 12.8877 | 9.5435 | 3874 |
| 1736962200 | 10.38805 | 1.06 | 11.36 | 9.772 | 10.4472 | 9.66305 | 2019 |
| 1736875800 | 9.3285 | -0.46 | -4.74 | 9.9652 | 10.29705 | 9.15025 | 1534 |
| 1736789400 | 9.79235 | -0.58 | -5.56 | 10.1894 | 10.32305 | 9.4674 | 2278 |
| 1736530200 | 10.3685 | 0.23 | 2.23 | 10.0463 | 10.76315 | 9.50175 | 1597 |
| 1736443800 | 10.14225 | 0.03 | 0.26 | 10.14225 | 10.14225 | 10.14225 | 3 |
| 1736357400 | 10.11555 | -0.57 | -5.30 | 10.5629 | 10.67365 | 9.79715 | 1632 |
| 1736271000 | 10.68185 | -0.17 | -1.56 | 11.2732 | 11.4471 | 10.0375 | 12851 |
| 1736184600 | 10.85095 | 1.19 | 12.29 | 10.0396 | 10.9141 | 9.8023 | 4548 |
| 1735925400 | 9.66335 | -0.01 | -0.14 | 9.8804 | 10.19055 | 9.55365 | 4711 |
| 1735839000 | 9.6768 | 0.18 | 1.94 | 9.2266999 | 9.98235 | 9.07825 | 3935 |
| 1735666200 | 9.49295 | 0.13 | 1.41 | 9.4598 | 9.54605 | 9.4598 | 733 |
| 1735579800 | 9.36135 | -0.2 | -2.13 | 9.6624 | 9.7589 | 9.082 | 21003 |
| 1735320600 | 9.565 | -0.44 | -4.38 | 9.9941 | 9.9941 | 9.2969 | 7483 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
