Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 1471.3 | -4.7 | -0.32 | 1473.4 | 1479.3 | 1453.4 | 151 |
| 1741195800 | 1476 | 15 | 1.03 | 1476 | 1476 | 1476 | 0 |
| 1741109400 | 1461 | -69 | -4.51 | 1461 | 1461 | 1461 | 0 |
| 1741023000 | 1530 | -0.1 | -0.01 | 1530 | 1530 | 1530 | 0 |
| 1740763800 | 1530.1 | -46.1 | -2.92 | 1530.1 | 1530.1 | 1530.1 | 0 |
| 1740677400 | 1576.2 | -35.3 | -2.19 | 1576.2 | 1576.2 | 1576.2 | 0 |
| 1740591000 | 1611.5 | 21.5 | 1.35 | 1611.5 | 1611.5 | 1611.5 | 0 |
| 1740504600 | 1590 | -54.2 | -3.30 | 1590 | 1590 | 1590 | 0 |
| 1740418200 | 1644.2 | -25.9 | -1.55 | 1644.2 | 1644.2 | 1644.2 | 35 |
| 1740159000 | 1670.1 | -9.6 | -0.57 | 1670.1 | 1670.1 | 1670.1 | 0 |
| 1740072600 | 1679.7 | -9 | -0.53 | 1679.7 | 1679.7 | 1679.7 | 38 |
| 1739986200 | 1688.7 | 3.4 | 0.20 | 1688.7 | 1688.7 | 1688.7 | 0 |
| 1739899800 | 1685.3 | 11.6 | 0.69 | 1685.3 | 1685.3 | 1685.3 | 0 |
| 1739813400 | 1673.7 | 9.2 | 0.55 | 1673.7 | 1673.7 | 1673.7 | 0 |
| 1739554200 | 1664.5 | -11.8 | -0.70 | 1664.5 | 1664.5 | 1664.5 | 0 |
| 1739467800 | 1676.3 | 17.4 | 1.05 | 1676.3 | 1676.3 | 1676.3 | 0 |
| 1739381400 | 1658.9 | -25.2 | -1.50 | 1658.9 | 1658.9 | 1658.9 | 0 |
| 1739295000 | 1684.1 | 4.9 | 0.29 | 1684.1 | 1684.1 | 1684.1 | 77 |
| 1739208600 | 1679.2 | 21.1 | 1.27 | 1679.2 | 1679.2 | 1679.2 | 1 |
| 1738949400 | 1658.1 | -8.4 | -0.50 | 1658.1 | 1658.1 | 1658.1 | 75 |
| 1738863000 | 1666.5 | 25.5 | 1.55 | 1664 | 1668.4 | 1662.5 | 3711 |
| 1738776600 | 1641 | 2.9 | 0.18 | 1641 | 1641 | 1641 | 50 |
| 1738690200 | 1638.1 | 10.3 | 0.63 | 1638.1 | 1638.1 | 1638.1 | 1 |
| 1738603800 | 1627.8 | -51.8 | -3.08 | 1627.8 | 1627.8 | 1627.8 | 3 |
| 1738344600 | 1679.6 | 39.1 | 2.38 | 1679.6 | 1679.6 | 1679.6 | 0 |
| 1738258200 | 1640.5 | 24 | 1.48 | 1640.5 | 1640.5 | 1640.5 | 6 |
| 1738171800 | 1616.5 | 32.7 | 2.06 | 1623 | 1623 | 1616.5 | 2759 |
| 1738085400 | 1583.8 | -9.5 | -0.60 | 1583.8 | 1583.8 | 1583.8 | 0 |
| 1737999000 | 1593.3 | -155.3 | -8.88 | 1593.3 | 1593.3 | 1593.3 | 0 |
| 1737739800 | 1748.6 | -23.8 | -1.34 | 1748.6 | 1748.6 | 1748.6 | 8083 |
| 1737653400 | 1772.4 | -31.6 | -1.75 | 1772.4 | 1772.4 | 1772.4 | 0 |
| 1737567000 | 1804 | 44.2 | 2.51 | 1791.4 | 1804 | 1773.3 | 558 |
| 1737480600 | 1759.8 | 9.1 | 0.52 | 1759.8 | 1759.8 | 1759.8 | 0 |
| 1737394200 | 1750.7 | -6.8 | -0.39 | 1750.7 | 1750.7 | 1750.7 | 0 |
| 1737135000 | 1757.5 | 16.5 | 0.95 | 1755 | 1757.5 | 1744.4 | 150 |
| 1737048600 | 1741 | 41.3 | 2.43 | 1736.6 | 1746.2 | 1729.1 | 150 |
| 1736962200 | 1699.7 | 22.4 | 1.34 | 1708.2 | 1708.2 | 1699.1 | 150 |
| 1736875800 | 1677.3 | 3 | 0.18 | 1677.3 | 1677.3 | 1677.3 | 0 |
| 1736789400 | 1674.3 | -19.5 | -1.15 | 1676.2 | 1680.1 | 1658.1 | 150 |
| 1736530200 | 1693.8 | -13.4 | -0.78 | 1705.2 | 1707.6 | 1679.6 | 150 |
| 1736443800 | 1707.2 | -0.9 | -0.05 | 1699 | 1708.7 | 1685.9 | 150 |
| 1736357400 | 1708.1 | -8.7 | -0.51 | 1708.1 | 1708.1 | 1708.1 | 0 |
| 1736271000 | 1716.8 | -2.5 | -0.15 | 1716.8 | 1716.8 | 1716.8 | 0 |
| 1736184600 | 1719.3 | 67.4 | 4.08 | 1719.3 | 1719.3 | 1719.3 | 0 |
| 1735925400 | 1651.9 | 9.8 | 0.60 | 1651.9 | 1651.9 | 1651.9 | 0 |
| 1735839000 | 1642.1 | 22.6 | 1.40 | 1642.1 | 1642.1 | 1642.1 | 0 |
| 1735666200 | 1619.5 | 0 | 0.00 | 1619.5 | 1619.5 | 1619.5 | 0 |
| 1735579800 | 1619.5 | -10.4 | -0.64 | 1619.5 | 1619.5 | 1619.5 | 0 |
| 1735320600 | 1629.9 | 3 | 0.18 | 1629.9 | 1629.9 | 1629.9 | 0 |
| 1735061400 | 1626.9 | 0 | 0.00 | 1626.9 | 1626.9 | 1626.9 | 0 |
| 1734975000 | 1626.9 | 22.3 | 1.39 | 1626.9 | 1626.9 | 1626.9 | 0 |
| 1734715800 | 1604.6 | -0.1 | -0.01 | 1604.6 | 1604.6 | 1604.6 | 0 |
| 1734629400 | 1604.7 | -51.2 | -3.09 | 1604.7 | 1604.7 | 1604.7 | 0 |
| 1734543000 | 1655.9 | 28.5 | 1.75 | 1655.9 | 1655.9 | 1655.9 | 0 |
| 1734456600 | 1627.4 | -14.1 | -0.86 | 1627.4 | 1627.4 | 1627.4 | 0 |
| 1734370200 | 1641.5 | 16.5 | 1.02 | 1641.5 | 1641.5 | 1641.5 | 0 |
| 1734111000 | 1625 | 17.4 | 1.08 | 1625 | 1625 | 1625 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
