Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FCLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.711 | 0.08 | 1.23% | 6.795 | 6.8055 | 6.6655 | 150 |
| 05 Jun 2024 | 6.6295 | 0.09 | 1.31% | 6.618 | 6.637 | 6.618 | 105 |
| 04 Jun 2024 | 6.544 | -0.06 | -0.88% | 6.536 | 6.606 | 6.509 | 150 |
| 03 Jun 2024 | 6.602 | 0.11 | 1.66% | 6.625 | 6.6805 | 6.5795 | 450 |
| 31 May 2024 | 6.494 | -0.18 | -2.69% | 6.53 | 6.6175 | 6.484 | 27,043 |
| 30 May 2024 | 6.6735 | -0.28 | -4.05% | 6.6735 | 6.6735 | 6.6735 | 0 |
| 29 May 2024 | 6.9555 | -0.06 | -0.86% | 6.945 | 6.9585 | 6.868 | 220 |
| 28 May 2024 | 7.016 | -0.03 | -0.44% | 7.138 | 7.138 | 6.9725 | 1 |
| 24 May 2024 | 7.047 | -0.15 | -2.13% | 7.04 | 7.053 | 7.04 | 1 |
| 23 May 2024 | 7.20 | -0.01 | -0.17% | 7.20 | 7.20 | 7.20 | 0 |
| 22 May 2024 | 7.212 | -0.01 | -0.15% | 7.212 | 7.212 | 7.212 | 0 |
| 21 May 2024 | 7.223 | 0.00 | 0.03% | 7.213 | 7.2315 | 7.148 | 150 |
| 20 May 2024 | 7.221 | 0.03 | 0.38% | 7.221 | 7.221 | 7.221 | 0 |
| 17 May 2024 | 7.1935 | -0.03 | -0.39% | 7.1935 | 7.1935 | 7.1935 | 0 |
| 16 May 2024 | 7.222 | 0.06 | 0.80% | 7.222 | 7.222 | 7.222 | 0 |
| 15 May 2024 | 7.1645 | 0.15 | 2.17% | 7.151 | 7.166 | 7.151 | 80 |
| 14 May 2024 | 7.0125 | 0.04 | 0.52% | 7.0125 | 7.0125 | 7.0125 | 0 |
| 13 May 2024 | 6.976 | 0.04 | 0.58% | 6.969 | 6.9845 | 6.9565 | 241 |
| 10 May 2024 | 6.936 | 0.00 | -0.01% | 6.936 | 6.936 | 6.936 | 0 |
| 09 May 2024 | 6.937 | 0.04 | 0.58% | 6.937 | 6.937 | 6.937 | 0 |
| 08 May 2024 | 6.897 | -0.07 | -0.99% | 6.897 | 6.897 | 6.897 | 0 |
| 07 May 2024 | 6.966 | 0.08 | 1.13% | 6.966 | 6.966 | 6.966 | 0 |
| 03 May 2024 | 6.888 | 0.09 | 1.32% | 6.888 | 6.888 | 6.888 | 0 |
| 02 May 2024 | 6.798 | 0.06 | 0.88% | 6.798 | 6.798 | 6.798 | 0 |
| 01 May 2024 | 6.7385 | -0.14 | -2.01% | 6.7385 | 6.7385 | 6.7385 | 0 |
| 30 Abr 2024 | 6.877 | -0.10 | -1.39% | 6.947 | 6.947 | 6.8665 | 300 |
| 29 Abr 2024 | 6.974 | 0.01 | 0.19% | 6.974 | 6.974 | 6.974 | 703 |
| 26 Abr 2024 | 6.9605 | 0.15 | 2.13% | 6.9605 | 6.9605 | 6.9605 | 0 |
| 25 Abr 2024 | 6.8155 | -0.10 | -1.38% | 6.8155 | 6.8155 | 6.8155 | 0 |
| 24 Abr 2024 | 6.911 | 0.02 | 0.30% | 6.95 | 6.9835 | 6.8955 | 2,800 |
| 23 Abr 2024 | 6.8905 | 0.20 | 2.98% | 6.8905 | 6.8905 | 6.8905 | 0 |
| 22 Abr 2024 | 6.691 | -0.05 | -0.74% | 6.708 | 6.781 | 6.6555 | 823 |
| 19 Abr 2024 | 6.741 | -0.18 | -2.64% | 6.741 | 6.741 | 6.741 | 0 |
| 18 Abr 2024 | 6.924 | 0.02 | 0.27% | 6.896 | 6.9445 | 6.839 | 150 |
| 17 Abr 2024 | 6.9055 | 0.00 | 0.05% | 6.928 | 6.974 | 6.875 | 5,350 |
| 16 Abr 2024 | 6.902 | -0.11 | -1.53% | 6.876 | 6.902 | 6.8175 | 276 |
| 15 Abr 2024 | 7.0095 | -0.14 | -1.92% | 7.0095 | 7.0095 | 7.0095 | 0 |
| 12 Abr 2024 | 7.1465 | -0.01 | -0.17% | 7.1465 | 7.1465 | 7.1465 | 0 |
| 11 Abr 2024 | 7.159 | 0.00 | 0.06% | 7.139 | 7.1995 | 7.0715 | 330 |
| 10 Abr 2024 | 7.1545 | -0.08 | -1.09% | 7.13 | 7.158 | 7.105 | 8,100 |
| 09 Abr 2024 | 7.233 | -0.01 | -0.20% | 7.233 | 7.233 | 7.233 | 0 |
| 08 Abr 2024 | 7.2475 | 0.04 | 0.58% | 7.253 | 7.253 | 7.2475 | 10,220 |
| 05 Abr 2024 | 7.2055 | -0.11 | -1.44% | 7.163 | 7.218 | 7.139 | 150 |
| 04 Abr 2024 | 7.3105 | 0.07 | 0.97% | 7.3105 | 7.3105 | 7.3105 | 0 |
| 03 Abr 2024 | 7.24 | 0.08 | 1.08% | 7.24 | 7.24 | 7.24 | 0 |
| 02 Abr 2024 | 7.1625 | -0.17 | -2.29% | 7.1625 | 7.1625 | 7.1625 | 0 |
| 28 Mar 2024 | 7.33 | 0.06 | 0.79% | 7.316 | 7.3525 | 7.2775 | 1,012 |
| 27 Mar 2024 | 7.2725 | -0.07 | -0.94% | 7.2725 | 7.2725 | 7.2725 | 0 |
| 26 Mar 2024 | 7.3415 | 0.03 | 0.38% | 7.3415 | 7.3415 | 7.3415 | 0 |
| 25 Mar 2024 | 7.3135 | 0.03 | 0.47% | 7.302 | 7.3165 | 7.299 | 150 |
| 22 Mar 2024 | 7.2795 | -0.13 | -1.77% | 7.2795 | 7.2795 | 7.2795 | 0 |
| 21 Mar 2024 | 7.4105 | 0.19 | 2.66% | 7.41 | 7.446 | 7.3925 | 91 |
| 20 Mar 2024 | 7.2185 | 0.03 | 0.41% | 7.2185 | 7.2185 | 7.2185 | 0 |
| 19 Mar 2024 | 7.189 | 0.01 | 0.17% | 7.15 | 7.189 | 7.105 | 1 |
| 18 Mar 2024 | 7.1765 | -0.02 | -0.22% | 7.163 | 7.2255 | 7.1485 | 150 |
| 15 Mar 2024 | 7.192 | -0.15 | -2.05% | 7.261 | 7.2775 | 7.1605 | 450 |
| 14 Mar 2024 | 7.3425 | -0.10 | -1.32% | 7.3425 | 7.3425 | 7.3425 | 0 |
| 13 Mar 2024 | 7.4405 | 0.00 | -0.05% | 7.461 | 7.4675 | 7.3665 | 267 |
| 12 Mar 2024 | 7.4445 | 0.13 | 1.79% | 7.4445 | 7.4445 | 7.4445 | 0 |
| 11 Mar 2024 | 7.3135 | -0.06 | -0.76% | 7.297 | 7.327 | 7.2825 | 5,013 |
