Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FDBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 5,188 |
| 25 Abr 2024 | 97.50 | -2.50 | -2.50% | 100.00 | 100.00 | 97.50 | 7,300 |
| 24 Abr 2024 | 100.00 | -2.50 | -2.44% | 102.50 | 102.50 | 100.00 | 7,413 |
| 23 Abr 2024 | 102.50 | -2.50 | -2.38% | 105.00 | 105.00 | 102.50 | 13,665 |
| 22 Abr 2024 | 105.00 | -5.00 | -4.55% | 110.00 | 110.00 | 102.50 | 30,712 |
| 19 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 18 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 1,561 |
| 17 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 600 |
| 16 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 15 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 2,196 |
| 12 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 7,115 |
| 11 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 6,204 |
| 10 Abr 2024 | 110.00 | -15.00 | -12.00% | 125.00 | 125.00 | 110.00 | 20,458 |
| 09 Abr 2024 | 125.00 | -5.00 | -3.85% | 130.00 | 130.00 | 125.00 | 4,000 |
| 08 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 199 |
| 05 Abr 2024 | 130.00 | -2.50 | -1.89% | 132.50 | 132.50 | 130.00 | 5,649 |
| 04 Abr 2024 | 132.50 | -2.50 | -1.85% | 135.00 | 135.00 | 132.50 | 7,601 |
| 03 Abr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 343 |
| 02 Abr 2024 | 135.00 | 5.00 | 3.85% | 130.00 | 137.50 | 130.00 | 4,512 |
| 28 Mar 2024 | 130.00 | -10.00 | -7.14% | 140.00 | 140.00 | 125.00 | 22,878 |
| 27 Mar 2024 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 137.50 | 53,382 |
| 26 Mar 2024 | 137.50 | -2.50 | -1.79% | 140.00 | 140.00 | 137.50 | 5,962 |
| 25 Mar 2024 | 140.00 | 22.50 | 19.15% | 125.00 | 150.00 | 125.00 | 72,657 |
| 22 Mar 2024 | 117.50 | -2.50 | -2.08% | 120.00 | 120.00 | 117.50 | 3,877 |
| 21 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 1,266 |
| 20 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 19 Mar 2024 | 120.00 | -7.50 | -5.88% | 127.50 | 127.50 | 120.00 | 15,144 |
| 18 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,163 |
| 15 Mar 2024 | 127.50 | -5.00 | -3.77% | 132.50 | 132.50 | 127.50 | 3,306 |
| 14 Mar 2024 | 132.50 | -2.50 | -1.85% | 135.00 | 135.00 | 132.50 | 4,519 |
| 13 Mar 2024 | 135.00 | 22.50 | 20.00% | 112.50 | 140.00 | 112.50 | 63,692 |
| 12 Mar 2024 | 112.50 | -1.50 | -1.32% | 114.00 | 114.00 | 112.50 | 18,128 |
| 11 Mar 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 114.00 | 6,460 |
| 08 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 19,394 |
| 07 Mar 2024 | 115.00 | -7.50 | -6.12% | 122.50 | 122.50 | 115.00 | 34,569 |
| 06 Mar 2024 | 122.50 | 23.00 | 23.12% | 99.50 | 127.50 | 99.50 | 62,835 |
| 05 Mar 2024 | 99.50 | 2.00 | 2.05% | 97.50 | 100.00 | 97.50 | 9,422 |
| 04 Mar 2024 | 97.50 | 14.00 | 16.77% | 83.50 | 115.00 | 83.50 | 110,881 |
| 01 Mar 2024 | 83.50 | 8.00 | 10.60% | 75.50 | 83.50 | 75.50 | 28,472 |
| 29 Feb 2024 | 75.50 | 5.50 | 7.86% | 70.00 | 75.50 | 70.00 | 4,413 |
| 28 Feb 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 8,570 |
| 27 Feb 2024 | 70.00 | 2.00 | 2.94% | 68.00 | 70.00 | 68.00 | 6,193 |
| 26 Feb 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 17,973 |
| 23 Feb 2024 | 68.00 | 3.50 | 5.43% | 64.50 | 68.00 | 64.50 | 28,275 |
| 22 Feb 2024 | 64.50 | 2.50 | 4.03% | 62.00 | 66.00 | 62.00 | 55,402 |
| 21 Feb 2024 | 62.00 | 0.00 | 0.00% | 62.50 | 64.00 | 60.50 | 141,345 |
| 20 Feb 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 61.50 | 44,507 |
| 19 Feb 2024 | 61.50 | 3.50 | 6.03% | 58.00 | 61.50 | 58.00 | 33,251 |
| 16 Feb 2024 | 58.00 | -1.50 | -2.52% | 59.50 | 59.50 | 58.00 | 19,554 |
| 15 Feb 2024 | 59.50 | -1.50 | -2.46% | 60.50 | 60.50 | 59.50 | 6,643 |
| 14 Feb 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.00 | 60.50 | 1,769 |
| 13 Feb 2024 | 60.50 | -1.50 | -2.42% | 62.00 | 62.00 | 60.50 | 30,000 |
| 12 Feb 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 433 |
| 09 Feb 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 412 |
| 08 Feb 2024 | 62.00 | -0.50 | -0.80% | 62.50 | 62.50 | 62.00 | 1,500 |
| 07 Feb 2024 | 62.50 | -6.00 | -8.76% | 68.50 | 68.50 | 62.50 | 9,857 |
| 06 Feb 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 16,644 |
| 05 Feb 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 4,405 |
| 02 Feb 2024 | 68.50 | -2.00 | -2.84% | 70.50 | 70.50 | 68.50 | 7,765 |
| 01 Feb 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 720 |
| 31 Ene 2024 | 70.50 | 0.00 | 0.00% | 71.50 | 71.50 | 70.50 | 5,000 |
| 30 Ene 2024 | 70.50 | 0.00 | 0.00% | 71.50 | 71.50 | 70.50 | 0.00 |
| 29 Ene 2024 | 70.50 | 0.00 | 0.00% | 71.50 | 71.50 | 70.50 | 0.00 |
