Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fdm Group (holdings) Plc | FDM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.50 | 0.62% | 405.00 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 390.50 | 390.50 | 410.00 | 405.00 | 402.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico FDM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 358.50 | 410.00 | 358.50 | 387.84 | 81,483 | 46.50 | 12.97% |
| 1 Month | 425.00 | 472.00 | 358.50 | 430.28 | 229,955 | -20.00 | -4.71% |
| 3 Months | 335.00 | 472.00 | 314.50 | 379.97 | 236,912 | 70.00 | 20.90% |
| 6 Months | 451.00 | 475.00 | 314.50 | 393.61 | 252,378 | -46.00 | -10.20% |
| 1 Year | 639.00 | 645.00 | 314.50 | 455.83 | 351,420 | -234.00 | -36.62% |
| 3 Years | 996.00 | 1,372.00 | 314.50 | 666.09 | 223,980 | -591.00 | -59.34% |
| 5 Years | 940.00 | 1,372.00 | 314.50 | 751.79 | 207,719 | -535.00 | -56.91% |
FDM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 402.50 | 14.00 | 3.60% | 398.00 | 402.50 | 379.00 | 91,334 |
| 19 Jun 2024 | 388.50 | -1.00 | -0.26% | 378.00 | 390.00 | 378.00 | 84,050 |
| 18 Jun 2024 | 389.50 | 7.00 | 1.83% | 396.00 | 396.00 | 376.00 | 56,402 |
| 17 Jun 2024 | 382.50 | 6.00 | 1.59% | 382.00 | 386.50 | 370.00 | 83,927 |
| 14 Jun 2024 | 376.50 | 1.00 | 0.27% | 358.50 | 380.00 | 358.50 | 91,703 |
| 13 Jun 2024 | 375.50 | -10.50 | -2.72% | 378.00 | 380.50 | 373.50 | 254,945 |
| 12 Jun 2024 | 386.00 | -11.00 | -2.77% | 417.50 | 417.50 | 386.00 | 75,554 |
| 11 Jun 2024 | 397.00 | -8.00 | -1.98% | 391.00 | 418.50 | 388.00 | 111,220 |
| 10 Jun 2024 | 405.00 | 0.00 | 0.00% | 390.00 | 414.50 | 390.00 | 68,609 |
| 07 Jun 2024 | 405.00 | -12.00 | -2.88% | 430.00 | 430.00 | 405.00 | 108,885 |
| 06 Jun 2024 | 417.00 | -16.00 | -3.70% | 407.00 | 426.00 | 407.00 | 132,020 |
| 05 Jun 2024 | 433.00 | 13.00 | 3.10% | 425.00 | 434.00 | 423.00 | 140,609 |
| 04 Jun 2024 | 420.00 | -25.00 | -5.62% | 432.00 | 441.50 | 418.00 | 257,019 |
| 03 Jun 2024 | 445.00 | -5.50 | -1.22% | 460.00 | 472.00 | 442.00 | 1,303,052 |
| 31 May 2024 | 450.50 | 3.00 | 0.67% | 447.50 | 452.00 | 445.00 | 732,822 |
| 30 May 2024 | 447.50 | 6.50 | 1.47% | 445.00 | 452.50 | 438.50 | 284,408 |
| 29 May 2024 | 441.00 | -9.00 | -2.00% | 465.00 | 465.00 | 441.00 | 115,668 |
| 28 May 2024 | 450.00 | 8.50 | 1.93% | 428.00 | 457.00 | 428.00 | 287,531 |
| 24 May 2024 | 441.50 | 0.00 | 0.00% | 425.00 | 447.50 | 425.00 | 89,393 |
| 23 May 2024 | 441.50 | 6.00 | 1.38% | 440.00 | 445.50 | 431.00 | 137,262 |
| 22 May 2024 | 435.50 | 0.50 | 0.11% | 424.50 | 444.00 | 424.50 | 217,965 |
| 21 May 2024 | 435.00 | 12.00 | 2.84% | 423.50 | 443.00 | 419.00 | 279,035 |
