Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elecvehfut-acc | FDRV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0385 | -1.10% | 3.475 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.475 | 3.5135 |
Resumen Histórico FDRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDRV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.475 | -0.04 | -1.10% | 3.475 | 3.475 | 3.475 | 0 |
| 20 Jun 2024 | 3.5135 | -0.03 | -0.71% | 3.5135 | 3.5135 | 3.5135 | 0 |
| 19 Jun 2024 | 3.5388 | -0.01 | -0.17% | 3.5388 | 3.5388 | 3.5388 | 0 |
| 18 Jun 2024 | 3.5448 | 0.00 | 0.08% | 3.5375 | 3.589 | 3.4815 | 2,000 |
| 17 Jun 2024 | 3.5418 | -0.02 | -0.60% | 3.5418 | 3.5418 | 3.5418 | 0 |
| 14 Jun 2024 | 3.563 | -0.11 | -3.08% | 3.563 | 3.563 | 3.563 | 0 |
| 13 Jun 2024 | 3.6763 | -0.09 | -2.40% | 3.6763 | 3.6763 | 3.6763 | 0 |
| 12 Jun 2024 | 3.7665 | 0.11 | 2.94% | 3.7665 | 3.7665 | 3.7665 | 0 |
| 11 Jun 2024 | 3.6588 | -0.06 | -1.71% | 3.6588 | 3.6588 | 3.6588 | 0 |
| 10 Jun 2024 | 3.7223 | 0.00 | 0.12% | 3.7223 | 3.7223 | 3.7223 | 0 |
| 07 Jun 2024 | 3.7178 | 0.00 | 0.00% | 3.7178 | 3.7178 | 3.7178 | 0 |
| 06 Jun 2024 | 3.7178 | 0.01 | 0.36% | 3.7178 | 3.7178 | 3.7178 | 0 |
| 05 Jun 2024 | 3.7045 | 0.03 | 0.91% | 3.7045 | 3.7045 | 3.7045 | 0 |
| 04 Jun 2024 | 3.671 | -0.03 | -0.91% | 3.6615 | 3.676 | 3.6615 | 2 |
| 03 Jun 2024 | 3.7048 | 0.04 | 1.10% | 3.704 | 3.7205 | 3.6785 | 1,500 |
| 31 May 2024 | 3.6645 | -0.03 | -0.78% | 3.6645 | 3.6645 | 3.6645 | 0 |
| 30 May 2024 | 3.6933 | 0.02 | 0.46% | 3.6933 | 3.6933 | 3.6933 | 0 |
| 29 May 2024 | 3.6763 | -0.10 | -2.52% | 3.6763 | 3.6763 | 3.6763 | 0 |
| 28 May 2024 | 3.7713 | 0.06 | 1.66% | 3.7713 | 3.7713 | 3.7713 | 0 |
| 24 May 2024 | 3.7098 | 0.00 | -0.07% | 3.7098 | 3.7098 | 3.7098 | 0 |
| 23 May 2024 | 3.7123 | -0.08 | -1.98% | 3.7123 | 3.7123 | 3.7123 | 0 |
