Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 2586.75 | -1 | -0.04 | 2597 | 2597 | 2586.75 | 871 |
| 1742923800 | 2587.75 | -5.75 | -0.22 | 2587.75 | 2587.75 | 2587.75 | 71 |
| 1742837400 | 2593.5 | 28.5 | 1.11 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1742578200 | 2565 | 6.5 | 0.25 | 2565.5 | 2566.25 | 2553 | 4228 |
| 1742491800 | 2558.5 | 3.5 | 0.14 | 2558.5 | 2558.5 | 2558.5 | 1091 |
| 1742405400 | 2555 | 13.5 | 0.53 | 2555 | 2555 | 2555 | 0 |
| 1742319000 | 2541.5 | -8.5 | -0.33 | 2541.5 | 2541.5 | 2541.5 | 0 |
| 1742232600 | 2550 | -4.5 | -0.18 | 2555.5 | 2557.5 | 2542.75 | 1689 |
| 1741973400 | 2554.5 | 25.5 | 1.01 | 2554.5 | 2554.5 | 2554.5 | 0 |
| 1741887000 | 2529 | -11 | -0.43 | 2529 | 2529 | 2529 | 0 |
| 1741800600 | 2540 | 4.25 | 0.17 | 2540 | 2540 | 2540 | 0 |
| 1741714200 | 2535.75 | -30 | -1.17 | 2535.75 | 2535.75 | 2535.75 | 0 |
| 1741627800 | 2565.75 | -4.75 | -0.18 | 2574.5 | 2574.5 | 2550.5 | 200 |
| 1741368600 | 2570.5 | -29.75 | -1.14 | 2570.5 | 2570.5 | 2570.5 | 0 |
| 1741282200 | 2600.25 | -24 | -0.91 | 2586.5 | 2605.25 | 2586.5 | 150 |
| 1741195800 | 2624.25 | 2.75 | 0.10 | 2687 | 2687 | 2624.25 | 300 |
| 1741109400 | 2621.5 | -47.25 | -1.77 | 2621.5 | 2621.5 | 2621.5 | 0 |
| 1741023000 | 2668.75 | -8.5 | -0.32 | 2699.5 | 2699.5 | 2655.75 | 1268 |
| 1740763800 | 2677.25 | -12 | -0.45 | 2686 | 2690.75 | 2658 | 77907 |
| 1740677400 | 2689.25 | 8.25 | 0.31 | 2697 | 2697.25 | 2688.25 | 3761 |
| 1740591000 | 2681 | 9.75 | 0.36 | 2682 | 2688.5 | 2678.5 | 2006 |
| 1740504600 | 2671.25 | -29.25 | -1.08 | 2686.5 | 2686.5 | 2666.5 | 92 |
| 1740418200 | 2700.5 | 5.25 | 0.19 | 2707 | 2709.5 | 2677.5 | 3077 |
| 1740159000 | 2695.25 | 1 | 0.04 | 2699.5 | 2699.5 | 2691.5 | 150 |
| 1740072600 | 2694.25 | -15 | -0.55 | 2694.25 | 2694.25 | 2694.25 | 0 |
| 1739986200 | 2709.25 | 8.5 | 0.31 | 2710.5 | 2710.5 | 2698 | 122 |
| 1739899800 | 2700.75 | 0 | 0.00 | 2700.75 | 2700.75 | 2700.75 | 0 |
| 1739813400 | 2700.75 | 2 | 0.07 | 2700.75 | 2700.75 | 2700.75 | 0 |
| 1739554200 | 2698.75 | -15.5 | -0.57 | 2698.75 | 2698.75 | 2698.75 | 0 |
| 1739467800 | 2714.25 | -24.75 | -0.90 | 2715 | 2721.5 | 2706.75 | 4000 |
| 1739381400 | 2739 | 0 | 0.00 | 2739 | 2739 | 2739 | 0 |
| 1739295000 | 2739 | -6 | -0.22 | 2739 | 2739 | 2739 | 0 |
| 1739208600 | 2745 | 7.5 | 0.27 | 2745.5 | 2751.75 | 2737.5 | 788 |
| 1738949400 | 2737.5 | 2.25 | 0.08 | 2737.5 | 2737.5 | 2737.5 | 0 |
| 1738863000 | 2735.25 | 21.75 | 0.80 | 2735.25 | 2735.25 | 2735.25 | 0 |
| 1738776600 | 2713.5 | -11.25 | -0.41 | 2718.5 | 2718.5 | 2713.5 | 150 |
| 1738690200 | 2724.75 | -5.25 | -0.19 | 2724.75 | 2724.75 | 2724.75 | 0 |
| 1738603800 | 2730 | -8.75 | -0.32 | 2730 | 2730 | 2730 | 0 |
| 1738344600 | 2738.75 | 18 | 0.66 | 2738.75 | 2738.75 | 2738.75 | 0 |
| 1738258200 | 2720.75 | -6 | -0.22 | 2727 | 2731.75 | 2714.75 | 636 |
| 1738171800 | 2726.75 | -1.75 | -0.06 | 2726.75 | 2726.75 | 2726.75 | 0 |
| 1738085400 | 2728.5 | 23.5 | 0.87 | 2728.5 | 2728.5 | 2728.5 | 0 |
| 1737999000 | 2705 | -10.75 | -0.40 | 2705 | 2705 | 2705 | 0 |
| 1737739800 | 2715.75 | -35.25 | -1.28 | 2712 | 2718.25 | 2712 | 1700 |
| 1737653400 | 2751 | -6.75 | -0.24 | 2751 | 2751 | 2751 | 0 |
| 1737567000 | 2757.75 | 5.75 | 0.21 | 2757.75 | 2757.75 | 2757.75 | 0 |
| 1737480600 | 2752 | -3.25 | -0.12 | 2752 | 2752 | 2752 | 724 |
| 1737394200 | 2755.25 | -24.75 | -0.89 | 2786.5 | 2786.5 | 2751.25 | 800 |
| 1737135000 | 2780 | 10 | 0.36 | 2766 | 2785.25 | 2766 | 92 |
| 1737048600 | 2770 | 13 | 0.47 | 2770 | 2770 | 2770 | 354 |
| 1736962200 | 2757 | 3 | 0.11 | 2744 | 2757 | 2740.25 | 150 |
| 1736875800 | 2754 | -6 | -0.22 | 2754 | 2754 | 2754 | 0 |
| 1736789400 | 2760 | 10.5 | 0.38 | 2749 | 2770.5 | 2742.5 | 2354 |
| 1736530200 | 2749.5 | 13.25 | 0.48 | 2749.5 | 2749.5 | 2749.5 | 0 |
| 1736443800 | 2736.25 | 12 | 0.44 | 2736.25 | 2736.25 | 2736.25 | 0 |
| 1736357400 | 2724.25 | 25.75 | 0.95 | 2724.25 | 2724.25 | 2724.25 | 0 |
| 1736271000 | 2698.5 | 1.75 | 0.06 | 2695 | 2698.5 | 2689 | 150 |
| 1736184600 | 2696.75 | -11 | -0.41 | 2696.75 | 2696.75 | 2696.75 | 0 |
| 1735925400 | 2707.75 | -7 | -0.26 | 2707.75 | 2707.75 | 2707.75 | 0 |
| 1735839000 | 2714.75 | 32.25 | 1.20 | 2714.75 | 2714.75 | 2714.75 | 0 |
| 1735666200 | 2682.5 | 0 | 0.00 | 2682.5 | 2682.5 | 2682.5 | 0 |
| 1735579800 | 2682.5 | 15 | 0.56 | 2661 | 2682.5 | 2661 | 150 |
| 1735320600 | 2667.5 | -11.5 | -0.43 | 2665 | 2672 | 2665 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
