Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Fedfunds Usd | FEDF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.74 |
Resumen Histórico FEDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 115.74 | 0.05 | 0.04% | 115.76 | 115.83 | 115.68 | 1,070 |
| 27 Jun 2024 | 115.695 | 0.04 | 0.03% | 115.68 | 115.77 | 115.67 | 4,164 |
| 26 Jun 2024 | 115.655 | 0.03 | 0.02% | 115.63 | 115.75 | 115.62 | 2,859 |
| 25 Jun 2024 | 115.63 | 0.04 | 0.03% | 115.63 | 115.70 | 115.62 | 41,353 |
| 24 Jun 2024 | 115.59 | -0.07 | -0.06% | 115.68 | 115.68 | 115.58 | 68,710 |
| 21 Jun 2024 | 115.66 | 0.06 | 0.05% | 115.57 | 115.67 | 115.53 | 7,251 |
| 20 Jun 2024 | 115.60 | 0.05 | 0.04% | 115.54 | 115.65 | 115.54 | 145,117 |
| 19 Jun 2024 | 115.55 | 0.05 | 0.04% | 115.62 | 115.62 | 115.51 | 15,965 |
| 18 Jun 2024 | 115.505 | -0.01 | -0.01% | 115.59 | 115.59 | 115.48 | 3,071 |
| 17 Jun 2024 | 115.515 | 0.03 | 0.02% | 115.54 | 115.77 | 115.48 | 30,363 |
| 14 Jun 2024 | 115.49 | 0.02 | 0.01% | 115.46 | 115.54 | 115.45 | 4,237 |
| 13 Jun 2024 | 115.475 | 0.03 | 0.03% | 115.45 | 115.49 | 115.44 | 456 |
| 12 Jun 2024 | 115.44 | 0.05 | 0.04% | 115.41 | 115.44 | 115.39 | 1,889 |
| 11 Jun 2024 | 115.395 | 0.02 | 0.01% | 115.42 | 115.43 | 115.38 | 48,521 |
| 10 Jun 2024 | 115.38 | 0.02 | 0.02% | 115.48 | 115.48 | 115.28 | 95,048 |
| 07 Jun 2024 | 115.355 | -0.01 | -0.01% | 115.35 | 115.46 | 115.35 | 774 |
| 06 Jun 2024 | 115.365 | 0.04 | 0.03% | 115.35 | 115.62 | 115.32 | 147,433 |
| 05 Jun 2024 | 115.325 | 0.02 | 0.01% | 115.34 | 115.37 | 115.29 | 865 |
| 04 Jun 2024 | 115.31 | 0.01 | 0.01% | 115.31 | 115.34 | 115.28 | 52,615 |
| 03 Jun 2024 | 115.30 | 0.05 | 0.04% | 115.30 | 115.36 | 115.26 | 23,559 |
