Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Fedfunds Usd | FEDG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -26.50 | -0.29% | 9,131.00 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9,167.00 | 9,167.00 | 9,167.00 | 9,131.00 | 9,157.50 |
Resumen Histórico FEDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 9,131.00 | -26.50 | -0.29% | 9,167.00 | 9,167.00 | 9,131.00 | 333 |
| 01 Jul 2024 | 9,157.50 | 1.50 | 0.02% | 9,153.00 | 9,157.50 | 9,153.00 | 2,152 |
| 28 Jun 2024 | 9,156.00 | 6.00 | 0.07% | 9,157.00 | 9,157.00 | 9,156.00 | 431 |
| 27 Jun 2024 | 9,150.00 | -12.50 | -0.14% | 9,157.00 | 9,157.00 | 9,150.00 | 2 |
| 26 Jun 2024 | 9,162.50 | 37.00 | 0.41% | 9,128.00 | 9,162.50 | 9,128.00 | 441 |
| 25 Jun 2024 | 9,125.50 | 15.50 | 0.17% | 9,111.00 | 9,126.00 | 9,111.00 | 4,711 |
| 24 Jun 2024 | 9,110.00 | -47.50 | -0.52% | 9,120.00 | 9,120.00 | 9,110.00 | 1,272 |
| 21 Jun 2024 | 9,157.50 | 38.50 | 0.42% | 9,142.00 | 9,157.50 | 9,142.00 | 931 |
| 20 Jun 2024 | 9,119.00 | 38.00 | 0.42% | 9,089.00 | 9,119.00 | 9,089.00 | 3,225 |
| 19 Jun 2024 | 9,081.00 | -22.50 | -0.25% | 9,081.00 | 9,081.00 | 9,081.00 | 115 |
| 18 Jun 2024 | 9,103.50 | -0.50 | -0.01% | 9,103.50 | 9,103.50 | 9,103.50 | 89 |
| 17 Jun 2024 | 9,104.00 | -2.50 | -0.03% | 9,118.00 | 9,119.00 | 9,104.00 | 179 |
| 14 Jun 2024 | 9,106.50 | 55.50 | 0.61% | 9,067.00 | 9,120.00 | 9,067.00 | 6,810 |
| 13 Jun 2024 | 9,051.00 | 62.00 | 0.69% | 9,027.00 | 9,051.00 | 9,027.00 | 490 |
| 12 Jun 2024 | 8,989.00 | -81.50 | -0.90% | 8,984.00 | 8,989.00 | 8,979.00 | 5,856 |
| 11 Jun 2024 | 9,070.50 | 3.00 | 0.03% | 9,069.00 | 9,079.00 | 9,069.00 | 5,770 |
| 10 Jun 2024 | 9,067.50 | 0.50 | 0.01% | 9,072.00 | 9,079.00 | 9,067.50 | 5,300 |
| 07 Jun 2024 | 9,067.00 | 45.00 | 0.50% | 9,067.00 | 9,067.00 | 9,067.00 | 3,373 |
| 06 Jun 2024 | 9,022.00 | -11.00 | -0.12% | 9,021.00 | 9,033.00 | 9,020.00 | 8,667 |
| 05 Jun 2024 | 9,033.00 | 15.00 | 0.17% | 9,033.00 | 9,033.00 | 9,033.00 | 273 |
| 04 Jun 2024 | 9,018.00 | 5.00 | 0.06% | 9,047.00 | 9,047.00 | 9,018.00 | 1,147 |
| 03 Jun 2024 | 9,013.00 | -44.00 | -0.49% | 9,013.00 | 9,013.00 | 9,013.00 | 5,584 |
