Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fil Eur Cb Inc | FEIG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007 | 0.12% | 5.636 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.636 | 5.629 |
Resumen Histórico FEIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.636 | 0.01 | 0.12% | 5.636 | 5.636 | 5.636 | 0 |
| 30 May 2024 | 5.629 | 0.02 | 0.38% | 5.629 | 5.629 | 5.629 | 0 |
| 29 May 2024 | 5.6075 | -0.05 | -0.91% | 5.6075 | 5.6075 | 5.6075 | 0 |
| 28 May 2024 | 5.659 | 0.02 | 0.32% | 5.65 | 5.659 | 5.647 | 25,000 |
| 24 May 2024 | 5.641 | 0.02 | 0.33% | 5.641 | 5.641 | 5.641 | 0 |
| 23 May 2024 | 5.6225 | -0.02 | -0.39% | 5.6225 | 5.6225 | 5.6225 | 0 |
| 22 May 2024 | 5.6445 | -0.01 | -0.25% | 5.6445 | 5.6445 | 5.6445 | 0 |
| 21 May 2024 | 5.6585 | 0.00 | 0.05% | 5.6585 | 5.6585 | 5.6585 | 0 |
| 20 May 2024 | 5.6555 | 0.00 | -0.04% | 5.6555 | 5.6555 | 5.6555 | 0 |
| 17 May 2024 | 5.658 | -0.02 | -0.33% | 5.658 | 5.658 | 5.658 | 0 |
| 16 May 2024 | 5.677 | -0.07 | -1.24% | 5.677 | 5.677 | 5.677 | 0 |
| 15 May 2024 | 5.7485 | 0.05 | 0.95% | 5.7485 | 5.7485 | 5.7485 | 0 |
| 14 May 2024 | 5.6945 | 0.01 | 0.20% | 5.6945 | 5.6945 | 5.6945 | 0 |
| 13 May 2024 | 5.683 | 0.01 | 0.21% | 5.683 | 5.683 | 5.683 | 0 |
| 10 May 2024 | 5.671 | -0.01 | -0.18% | 5.671 | 5.671 | 5.671 | 0 |
| 09 May 2024 | 5.6815 | 0.01 | 0.18% | 5.6815 | 5.6815 | 5.6815 | 0 |
| 08 May 2024 | 5.6715 | -0.03 | -0.45% | 5.6715 | 5.6715 | 5.6715 | 0 |
| 07 May 2024 | 5.697 | 0.03 | 0.50% | 5.697 | 5.697 | 5.697 | 0 |
| 03 May 2024 | 5.6685 | 0.05 | 0.86% | 5.6685 | 5.6685 | 5.6685 | 0 |
| 02 May 2024 | 5.62 | 0.02 | 0.38% | 5.62 | 5.62 | 5.62 | 0 |
