Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fil Eur Cb Gha | FEIP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.011 | 0.20% | 5.406 | 10:24:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.40 | 5.3905 | 5.406 | 5.406 | 5.395 |
Resumen Histórico FEIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.406 | 0.01 | 0.20% | 5.40 | 5.406 | 5.3905 | 25,150 |
| 13 Jun 2024 | 5.395 | 0.02 | 0.35% | 5.395 | 5.395 | 5.395 | 0 |
| 12 Jun 2024 | 5.376 | 0.01 | 0.27% | 5.376 | 5.376 | 5.376 | 0 |
| 11 Jun 2024 | 5.3615 | 0.01 | 0.17% | 5.354 | 5.3615 | 5.3425 | 150 |
| 10 Jun 2024 | 5.3525 | -0.02 | -0.29% | 5.3525 | 5.3525 | 5.3525 | 0 |
| 07 Jun 2024 | 5.368 | -0.02 | -0.30% | 5.368 | 5.368 | 5.368 | 0 |
| 06 Jun 2024 | 5.384 | -0.01 | -0.18% | 5.384 | 5.384 | 5.384 | 0 |
| 05 Jun 2024 | 5.3935 | 0.01 | 0.10% | 5.3935 | 5.3935 | 5.3935 | 0 |
| 04 Jun 2024 | 5.388 | 0.01 | 0.21% | 5.388 | 5.388 | 5.388 | 0 |
| 03 Jun 2024 | 5.3765 | 0.01 | 0.19% | 5.3765 | 5.3765 | 5.3765 | 0 |
| 31 May 2024 | 5.3665 | 0.01 | 0.15% | 5.3665 | 5.3665 | 5.3665 | 0 |
| 30 May 2024 | 5.3585 | 0.00 | 0.07% | 5.3585 | 5.3585 | 5.3585 | 0 |
| 29 May 2024 | 5.3545 | -0.02 | -0.29% | 5.3545 | 5.3545 | 5.3545 | 0 |
| 28 May 2024 | 5.37 | 0.00 | 0.07% | 5.37 | 5.37 | 5.37 | 0 |
| 24 May 2024 | 5.366 | 0.01 | 0.13% | 5.366 | 5.366 | 5.366 | 0 |
| 23 May 2024 | 5.359 | -0.02 | -0.31% | 5.359 | 5.359 | 5.359 | 0 |
| 22 May 2024 | 5.3755 | 0.00 | -0.08% | 5.3755 | 5.3755 | 5.3755 | 0 |
| 21 May 2024 | 5.38 | 0.01 | 0.16% | 5.38 | 5.38 | 5.38 | 0 |
| 20 May 2024 | 5.3715 | 0.00 | 0.01% | 5.3715 | 5.3715 | 5.3715 | 0 |
| 17 May 2024 | 5.371 | -0.02 | -0.36% | 5.371 | 5.371 | 5.371 | 0 |
| 16 May 2024 | 5.3905 | 0.00 | -0.04% | 5.3905 | 5.3905 | 5.3905 | 0 |
| 15 May 2024 | 5.3925 | 0.03 | 0.59% | 5.3925 | 5.3925 | 5.3925 | 0 |
