Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fil Eur Cb Inc | FEIS | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.4075 | 4.3488 | 4.4655 | 4.4065 | 4.4148 |
Resumen Histórico FEIS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEIS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 4.4065 | -0.01 | -0.19% | 4.4075 | 4.4655 | 4.3488 | 25,000 |
14 Jun 2024 | 4.4148 | 0.01 | 0.20% | 4.3885 | 4.4483 | 4.307 | 25,000 |
13 Jun 2024 | 4.406 | 0.00 | -0.06% | 4.406 | 4.406 | 4.406 | 0 |
12 Jun 2024 | 4.4085 | 0.03 | 0.67% | 4.4085 | 4.4085 | 4.4085 | 0 |
11 Jun 2024 | 4.379 | 0.00 | 0.07% | 4.3725 | 4.4268 | 4.3578 | 32,372 |
10 Jun 2024 | 4.376 | -0.04 | -0.89% | 4.376 | 4.376 | 4.376 | 0 |
07 Jun 2024 | 4.4155 | -0.02 | -0.54% | 4.4155 | 4.4155 | 4.4155 | 0 |
06 Jun 2024 | 4.4395 | -0.01 | -0.18% | 4.4395 | 4.4395 | 4.4395 | 0 |
05 Jun 2024 | 4.4475 | 0.01 | 0.16% | 4.4475 | 4.4475 | 4.4475 | 0 |
04 Jun 2024 | 4.4403 | 0.01 | 0.19% | 4.4403 | 4.4403 | 4.4403 | 0 |
03 Jun 2024 | 4.4318 | 0.00 | 0.04% | 4.4318 | 4.4318 | 4.4318 | 0 |
31 May 2024 | 4.43 | 0.01 | 0.28% | 4.43 | 4.43 | 4.43 | 0 |
30 May 2024 | 4.4175 | 0.01 | 0.16% | 4.4175 | 4.4175 | 4.4175 | 0 |
29 May 2024 | 4.4102 | -0.02 | -0.41% | 4.4102 | 4.4102 | 4.4102 | 0 |
28 May 2024 | 4.4283 | 0.00 | 0.05% | 4.4283 | 4.4283 | 4.4283 | 0 |
24 May 2024 | 4.4262 | 0.00 | 0.07% | 4.4262 | 4.4262 | 4.4262 | 0 |
23 May 2024 | 4.423 | -0.01 | -0.30% | 4.423 | 4.423 | 4.423 | 0 |
22 May 2024 | 4.4363 | -0.01 | -0.32% | 4.4363 | 4.4363 | 4.4363 | 0 |
21 May 2024 | 4.4505 | 0.00 | -0.03% | 4.4505 | 4.4505 | 4.4505 | 0 |
20 May 2024 | 4.452 | 0.00 | 0.02% | 4.452 | 4.452 | 4.452 | 0 |