Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 4.409 | 0.02 | 0.48 | 4.409 | 4.409 | 4.409 | 0 |
| 1742923800 | 4.388 | -0.01 | -0.22 | 4.388 | 4.388 | 4.388 | 0 |
| 1742837400 | 4.3975 | -0.01 | -0.26 | 4.3975 | 4.3975 | 4.3975 | 0 |
| 1742578200 | 4.409 | 0 | 0.08 | 4.409 | 4.409 | 4.409 | 0 |
| 1742491800 | 4.4055 | 0 | 0.02 | 4.4055 | 4.4055 | 4.4055 | 0 |
| 1742405400 | 4.4045 | -0.01 | -0.31 | 4.4045 | 4.4045 | 4.4045 | 0 |
| 1742319000 | 4.418 | 0 | 0.10 | 4.418 | 4.418 | 4.418 | 0 |
| 1742232600 | 4.41375 | 0 | 0.10 | 4.41375 | 4.41375 | 4.41375 | 0 |
| 1741973400 | 4.40925 | 0.01 | 0.28 | 4.40925 | 4.40925 | 4.40925 | 0 |
| 1741887000 | 4.39675 | -0.01 | -0.26 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1741800600 | 4.408 | -0.02 | -0.40 | 4.408 | 4.408 | 4.408 | 0 |
| 1741714200 | 4.4255 | 0.01 | 0.19 | 4.4255 | 4.4255 | 4.4255 | 0 |
| 1741627800 | 4.41725 | 0 | 0.10 | 4.41725 | 4.41725 | 4.41725 | 0 |
| 1741368600 | 4.41275 | 0.02 | 0.42 | 4.41275 | 4.41275 | 4.41275 | 0 |
| 1741282200 | 4.3945 | -0.01 | -0.15 | 4.3945 | 4.3945 | 4.3945 | 0 |
| 1741195800 | 4.401 | 0.01 | 0.17 | 4.401 | 4.401 | 4.401 | 0 |
| 1741109400 | 4.39375 | 0.01 | 0.30 | 4.39375 | 4.39375 | 4.39375 | 0 |
| 1741023000 | 4.3804999 | -0.02 | -0.37 | 4.3804999 | 4.3804999 | 4.3804999 | 110 |
| 1740763800 | 4.39675 | 0.01 | 0.28 | 4.39675 | 4.39675 | 4.39675 | 0 |
| 1740677400 | 4.3845 | -0.01 | -0.25 | 4.3845 | 4.3845 | 4.3845 | 0 |
| 1740591000 | 4.3955 | -0.01 | -0.18 | 4.3955 | 4.3955 | 4.3955 | 0 |
| 1740504600 | 4.4035 | 0.01 | 0.13 | 4.4035 | 4.4035 | 4.4035 | 0 |
| 1740418200 | 4.39775 | 0.01 | 0.26 | 4.39775 | 4.39775 | 4.39775 | 0 |
| 1740159000 | 4.38625 | -0.03 | -0.71 | 4.38625 | 4.38625 | 4.38625 | 0 |
| 1740072600 | 4.41775 | 0.01 | 0.22 | 4.41775 | 4.41775 | 4.41775 | 0 |
| 1739986200 | 4.408 | -0.02 | -0.42 | 4.408 | 4.408 | 4.408 | 0 |
| 1739899800 | 4.4265 | -0.01 | -0.21 | 4.4265 | 4.4265 | 4.4265 | 0 |
| 1739813400 | 4.43575 | -0.01 | -0.31 | 4.43575 | 4.43575 | 4.43575 | 0 |
| 1739554200 | 4.44975 | -0 | -0.03 | 4.44975 | 4.44975 | 4.44975 | 0 |
| 1739467800 | 4.45125 | 0 | 0.08 | 4.45125 | 4.45125 | 4.45125 | 0 |
| 1739381400 | 4.44775 | 0 | 0.05 | 4.44775 | 4.44775 | 4.44775 | 0 |
| 1739295000 | 4.4455 | -0.01 | -0.25 | 4.4455 | 4.4455 | 4.4455 | 0 |
| 1739208600 | 4.4565 | 0 | 0.04 | 4.4565 | 4.4565 | 4.4565 | 0 |
| 1738949400 | 4.4545 | -0 | -0.06 | 4.4545 | 4.4545 | 4.4545 | 0 |
| 1738863000 | 4.45725 | 0.01 | 0.19 | 4.45725 | 4.45725 | 4.45725 | 0 |
| 1738776600 | 4.449 | 0.01 | 0.20 | 4.449 | 4.449 | 4.449 | 0 |
| 1738690200 | 4.44025 | 0.01 | 0.33 | 4.44025 | 4.44025 | 4.44025 | 0 |
| 1738603800 | 4.42575 | -0.03 | -0.72 | 4.42575 | 4.42575 | 4.42575 | 0 |
| 1738344600 | 4.458 | 0.02 | 0.37 | 4.458 | 4.458 | 4.458 | 0 |
| 1738258200 | 4.44175 | 0.01 | 0.17 | 4.44175 | 4.44175 | 4.44175 | 0 |
| 1738171800 | 4.434 | -0 | -0.06 | 4.434 | 4.434 | 4.434 | 0 |
| 1738085400 | 4.4365 | -0.02 | -0.41 | 4.4365 | 4.4365 | 4.4365 | 0 |
| 1737999000 | 4.45475 | 0 | 0.08 | 4.45475 | 4.45475 | 4.45475 | 0 |
| 1737739800 | 4.4509999 | -0.02 | -0.34 | 4.4509999 | 4.4509999 | 4.4509999 | 0 |
| 1737653400 | 4.466 | -0.01 | -0.31 | 4.466 | 4.466 | 4.466 | 0 |
| 1737567000 | 4.48 | 0 | 0.07 | 4.48 | 4.48 | 4.48 | 0 |
| 1737480600 | 4.477 | 0 | 0.06 | 4.477 | 4.477 | 4.477 | 0 |
| 1737394200 | 4.4745 | 0.01 | 0.29 | 4.4745 | 4.4745 | 4.4745 | 0 |
| 1737135000 | 4.46175 | 0.02 | 0.34 | 4.46175 | 4.46175 | 4.46175 | 0 |
| 1737048600 | 4.4465 | 0.01 | 0.25 | 4.4465 | 4.4465 | 4.4465 | 0 |
| 1736962200 | 4.43525 | 0 | 0.05 | 4.43525 | 4.43525 | 4.43525 | 0 |
| 1736875800 | 4.43325 | 0.02 | 0.46 | 4.43325 | 4.43325 | 4.43325 | 0 |
| 1736789400 | 4.41275 | -0 | -0.05 | 4.41275 | 4.41275 | 4.41275 | 0 |
| 1736530200 | 4.415 | -0 | -0.03 | 4.415 | 4.415 | 4.415 | 0 |
| 1736443800 | 4.4165 | 0.02 | 0.37 | 4.4165 | 4.4165 | 4.4165 | 0 |
| 1736357400 | 4.40025 | 0.02 | 0.44 | 4.40025 | 4.40025 | 4.40025 | 0 |
| 1736271000 | 4.381 | -0.01 | -0.17 | 4.381 | 4.381 | 4.381 | 0 |
| 1736184600 | 4.38825 | 0 | 0.04 | 4.38825 | 4.38825 | 4.38825 | 0 |
| 1735925400 | 4.3865 | -0.01 | -0.31 | 4.3865 | 4.3865 | 4.3865 | 0 |
| 1735839000 | 4.4 | -0 | -0.05 | 4.4 | 4.4 | 4.4 | 0 |
| 1735666200 | 4.402 | 0 | 0.00 | 4.402 | 4.402 | 4.402 | 0 |
| 1735579800 | 4.402 | 0.01 | 0.18 | 4.402 | 4.402 | 4.402 | 0 |
| 1735320600 | 4.394 | -0.02 | -0.36 | 4.394 | 4.394 | 4.394 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
