Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 2654.5 | -2.5 | -0.09 | 2654.5 | 2654.5 | 2654.5 | 20 |
| 1736184600 | 2657 | -21 | -0.78 | 2657 | 2657 | 2657 | 0 |
| 1735925400 | 2678 | 5.5 | 0.21 | 2678 | 2678 | 2678 | 37 |
| 1735839000 | 2672.5 | 24 | 0.91 | 2672.5 | 2672.5 | 2672.5 | 0 |
| 1735666200 | 2648.5 | 4 | 0.15 | 2669 | 2669 | 2646 | 185 |
| 1735579800 | 2644.5 | -17 | -0.64 | 2644.5 | 2644.5 | 2644.5 | 32 |
| 1735320600 | 2661.5 | 11 | 0.42 | 2661.5 | 2661.5 | 2661.5 | 49 |
| 1735061400 | 2650.5 | 0 | 0.00 | 2650.5 | 2650.5 | 2650.5 | 0 |
| 1734975000 | 2650.5 | -10 | -0.38 | 2666 | 2666 | 2635.5 | 1 |
| 1734715800 | 2660.5 | 3.5 | 0.13 | 2660.5 | 2660.5 | 2660.5 | 5 |
| 1734629400 | 2657 | -6 | -0.23 | 2657 | 2657 | 2657 | 33 |
| 1734543000 | 2663 | -1 | -0.04 | 2663 | 2663 | 2663 | 0 |
| 1734456600 | 2664 | -15 | -0.56 | 2646 | 2679 | 2637 | 209 |
| 1734370200 | 2679 | -31 | -1.14 | 2679 | 2679 | 2679 | 0 |
| 1734111000 | 2710 | -8.5 | -0.31 | 2710 | 2710 | 2710 | 80 |
| 1734024600 | 2718.5 | 8.5 | 0.31 | 2718.5 | 2718.5 | 2718.5 | 0 |
| 1733938200 | 2710 | -6.5 | -0.24 | 2710 | 2710 | 2710 | 57 |
| 1733851800 | 2716.5 | -50 | -1.81 | 2732 | 2758 | 2716.5 | 405 |
| 1733765400 | 2766.5 | 85.5 | 3.19 | 2766.5 | 2766.5 | 2766.5 | 13 |
| 1733506200 | 2681 | 20 | 0.75 | 2675 | 2715 | 2668 | 274 |
| 1733419800 | 2661 | 10.5 | 0.40 | 2661 | 2661 | 2661 | 48 |
| 1733333400 | 2650.5 | -4.5 | -0.17 | 2650.5 | 2650.5 | 2650.5 | 1 |
| 1733247000 | 2655 | 18 | 0.68 | 2655 | 2655 | 2655 | 4 |
| 1733160600 | 2637 | 16 | 0.61 | 2637 | 2637 | 2637 | 55 |
| 1732901400 | 2621 | 12.5 | 0.48 | 2614 | 2634.5 | 2592 | 1 |
| 1732815000 | 2608.5 | -25.5 | -0.97 | 2608.5 | 2608.5 | 2608.5 | 0 |
| 1732728600 | 2634 | -6.5 | -0.25 | 2634 | 2634 | 2634 | 15 |
| 1732642200 | 2640.5 | -15.5 | -0.58 | 2640.5 | 2640.5 | 2640.5 | 284 |
| 1732555800 | 2656 | 3 | 0.11 | 2656 | 2656 | 2656 | 0 |
| 1732296600 | 2653 | 2.5 | 0.09 | 2637 | 2681 | 2635 | 133 |
| 1732210200 | 2650.5 | 15.5 | 0.59 | 2650.5 | 2650.5 | 2650.5 | 0 |
| 1732123800 | 2635 | -4.5 | -0.17 | 2635 | 2635 | 2635 | 844 |
| 1732037400 | 2639.5 | -2.5 | -0.09 | 2639.5 | 2639.5 | 2639.5 | 0 |
| 1731951000 | 2642 | 20 | 0.76 | 2642 | 2642 | 2642 | 119 |
| 1731691800 | 2622 | 12 | 0.46 | 2627 | 2627 | 2617.5 | 3 |
| 1731605400 | 2610 | -8 | -0.31 | 2610 | 2610 | 2610 | 0 |
| 1731519000 | 2618 | 3 | 0.11 | 2618 | 2618 | 2618 | 7 |
| 1731432600 | 2615 | -24 | -0.91 | 2615 | 2615 | 2615 | 0 |
| 1731346200 | 2639 | 9 | 0.34 | 2639 | 2639 | 2639 | 0 |
| 1731087000 | 2630 | -36.5 | -1.37 | 2630 | 2630 | 2630 | 3 |
| 1731000600 | 2666.5 | 35 | 1.33 | 2666.5 | 2666.5 | 2666.5 | 0 |
| 1730914200 | 2631.5 | 20.5 | 0.79 | 2631.5 | 2631.5 | 2631.5 | 0 |
| 1730827800 | 2611 | 17 | 0.66 | 2627 | 2638.5 | 2595.5 | 51 |
| 1730741400 | 2594 | 11 | 0.43 | 2594 | 2594 | 2594 | 0 |
| 1730482200 | 2583 | 1 | 0.04 | 2593 | 2616 | 2582.5 | 520 |
| 1730395800 | 2582 | 17 | 0.66 | 2582 | 2582 | 2582 | 0 |
| 1730309400 | 2565 | -31 | -1.19 | 2565 | 2565 | 2565 | 0 |
| 1730223000 | 2596 | -14.5 | -0.56 | 2596 | 2596 | 2596 | 0 |
| 1730136600 | 2610.5 | 3.5 | 0.13 | 2610.5 | 2610.5 | 2610.5 | 82 |
| 1729873800 | 2607 | -1.5 | -0.06 | 2607 | 2607 | 2607 | 0 |
| 1729787400 | 2608.5 | -11.5 | -0.44 | 2608.5 | 2608.5 | 2608.5 | 0 |
| 1729701000 | 2620 | 9 | 0.34 | 2620 | 2620 | 2620 | 172 |
| 1729614600 | 2611 | 25 | 0.97 | 2611 | 2611 | 2611 | 15 |
| 1729528200 | 2586 | -21 | -0.81 | 2596 | 2620.5 | 2567.5 | 75 |
| 1729269000 | 2607 | 34 | 1.32 | 2607 | 2607 | 2607 | 0 |
| 1729182600 | 2573 | -37.5 | -1.44 | 2573 | 2573 | 2573 | 0 |
| 1729096200 | 2610.5 | 42.5 | 1.65 | 2610.5 | 2610.5 | 2610.5 | 65 |
| 1729009800 | 2568 | -65 | -2.47 | 2570 | 2618.5 | 2553 | 800 |
| 1728923400 | 2633 | -10.5 | -0.40 | 2633 | 2633 | 2633 | 4 |
| 1728664200 | 2643.5 | -0.5 | -0.02 | 2643 | 2667 | 2631 | 4 |
| 1728577800 | 2644 | 14 | 0.53 | 2644 | 2644 | 2644 | 0 |
| 1728491400 | 2630 | -17.5 | -0.66 | 2583 | 2650.5 | 2579.5 | 9 |
| 1728405000 | 2647.5 | -83.5 | -3.06 | 2647.5 | 2647.5 | 2647.5 | 36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
