Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Em Aldex | FEM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.50 | -0.16% | 2,835.50 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,835.50 | 2,840.00 |
Resumen Histórico FEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 2,840.00 | 12.50 | 0.44% | 2,840.00 | 2,840.00 | 2,840.00 | 0 |
| 13 May 2024 | 2,827.50 | -1.00 | -0.04% | 2,827.50 | 2,827.50 | 2,827.50 | 0 |
| 10 May 2024 | 2,828.50 | 14.00 | 0.50% | 2,828.50 | 2,828.50 | 2,828.50 | 22 |
| 09 May 2024 | 2,814.50 | 12.00 | 0.43% | 2,814.50 | 2,814.50 | 2,814.50 | 17 |
| 08 May 2024 | 2,802.50 | 7.00 | 0.25% | 2,794.00 | 2,815.50 | 2,794.00 | 1,844 |
| 07 May 2024 | 2,795.50 | 15.00 | 0.54% | 2,770.00 | 2,800.50 | 2,770.00 | 1,041 |
| 03 May 2024 | 2,780.50 | 14.00 | 0.51% | 2,780.50 | 2,780.50 | 2,780.50 | 9 |
| 02 May 2024 | 2,766.50 | 33.00 | 1.21% | 2,732.00 | 2,772.00 | 2,732.00 | 6 |
| 01 May 2024 | 2,733.50 | 2.50 | 0.09% | 2,733.50 | 2,733.50 | 2,733.50 | 0 |
| 30 Abr 2024 | 2,731.00 | -6.50 | -0.24% | 2,725.00 | 2,744.50 | 2,720.50 | 905 |
| 29 Abr 2024 | 2,737.50 | 15.00 | 0.55% | 2,737.50 | 2,737.50 | 2,737.50 | 0 |
| 26 Abr 2024 | 2,722.50 | 50.00 | 1.87% | 2,730.00 | 2,734.50 | 2,712.00 | 224 |
| 25 Abr 2024 | 2,672.50 | 2.00 | 0.07% | 2,672.50 | 2,672.50 | 2,672.50 | 0 |
| 24 Abr 2024 | 2,670.50 | 5.00 | 0.19% | 2,670.50 | 2,670.50 | 2,670.50 | 0 |
| 23 Abr 2024 | 2,665.50 | -13.00 | -0.49% | 2,665.50 | 2,665.50 | 2,665.50 | 0 |
| 22 Abr 2024 | 2,678.50 | 4.50 | 0.17% | 2,678.50 | 2,678.50 | 2,678.50 | 0 |
| 19 Abr 2024 | 2,674.00 | 26.50 | 1.00% | 2,674.00 | 2,674.00 | 2,674.00 | 0 |
| 18 Abr 2024 | 2,647.50 | 3.50 | 0.13% | 2,647.50 | 2,647.50 | 2,647.50 | 0 |
| 17 Abr 2024 | 2,644.00 | 11.50 | 0.44% | 2,644.00 | 2,644.00 | 2,644.00 | 0 |
| 16 Abr 2024 | 2,632.50 | -58.50 | -2.17% | 2,624.00 | 2,658.50 | 2,612.50 | 116 |
| 15 Abr 2024 | 2,691.00 | -5.50 | -0.20% | 2,691.00 | 2,691.00 | 2,691.00 | 0 |
