Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.6 | 3.05559485076 | 706.9 | 730.5 | 698.2 | 108788 | 720.59423153 | DE |
| 4 | 2 | 0.275292498279 | 726.5 | 731.4 | 692 | 71712 | 712.49520353 | DE |
| 12 | 31.9 | 4.57938558714 | 696.6 | 740.7 | 674.5 | 64728 | 710.27716941 | DE |
| 26 | 64.1 | 9.6478025286 | 664.4 | 740.7 | 664.4 | 70976 | 695.7214097 | DE |
| 52 | 78.3 | 12.0424484774 | 650.2 | 740.7 | 643.7 | 294476 | 663.29993835 | DE |
| 156 | 68.5 | 10.3787878788 | 660 | 740.7 | 552.7 | 145662 | 645.649382 | DE |
| 260 | 155.5 | 27.1378708551 | 573 | 950 | 552.7 | 123050 | 693.7466663 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 723.6 | -3.4 | -0.47 | 729.9 | 729.9 | 715.4 | 178903 |
| 1742491800 | 727 | 4 | 0.55 | 716.5 | 727.5 | 716.5 | 146993 |
| 1742405400 | 723 | 9.5 | 1.33 | 714 | 723.5 | 714 | 81196 |
| 1742319000 | 713.5 | 5.5 | 0.78 | 711 | 714.3 | 711 | 8875 |
| 1742232600 | 708 | 2 | 0.28 | 706.9 | 709.3 | 698.2 | 127973 |
| 1741973400 | 706 | 10 | 1.44 | 699 | 706 | 697.9 | 63060 |
| 1741887000 | 696 | 0 | 0.00 | 696 | 696 | 693.6 | 71458 |
| 1741800600 | 696 | -1 | -0.14 | 695.8 | 699.7 | 694.8 | 10462 |
| 1741714200 | 697 | -7 | -0.99 | 715.9 | 715.9 | 693.9 | 59399 |
| 1741627800 | 704 | -9.7 | -1.36 | 715 | 715.9 | 704 | 27066 |
| 1741368600 | 713.7 | 5.8 | 0.82 | 704.3 | 714.3 | 702.2 | 121354 |
| 1741282200 | 707.9 | 4.5 | 0.64 | 704 | 707.9 | 703.1 | 59614 |
| 1741195800 | 703.4 | 6.4 | 0.92 | 692 | 709.6 | 692 | 24337 |
| 1741109400 | 697 | -9.3 | -1.32 | 708 | 708 | 692.4 | 52759 |
| 1741023000 | 706.3 | -0.7 | -0.10 | 714 | 714.9 | 705 | 9548 |
| 1740763800 | 707 | -4.1 | -0.58 | 700.1 | 708 | 700.1 | 107568 |
| 1740677400 | 711.1 | -2.9 | -0.41 | 715.7 | 715.7 | 705 | 89470 |
| 1740591000 | 714 | 1.2 | 0.17 | 720 | 723.4 | 712.8 | 83280 |
| 1740504600 | 712.8 | -7.3 | -1.01 | 726 | 726 | 712.8 | 71425 |
| 1740418200 | 720.1 | -19.5 | -2.64 | 726.5 | 731.4 | 714.3 | 39503 |
| 1740159000 | 739.6 | -1.1 | -0.15 | 740 | 740 | 739.6 | 8966 |
| 1740072600 | 740.7 | 2.7 | 0.37 | 735 | 740.7 | 730 | 20654 |
| 1739986200 | 738 | 1 | 0.14 | 725 | 738 | 725 | 81641 |
| 1739899800 | 737 | 2 | 0.27 | 735 | 737 | 732.2 | 47344 |
| 1739813400 | 735 | 10 | 1.38 | 731.9 | 735 | 730.7 | 96545 |
| 1739554200 | 725 | 4 | 0.55 | 724 | 727.9 | 724 | 251984 |
| 1739467800 | 721 | 1 | 0.14 | 724.1 | 724.1 | 716.8 | 80566 |
| 1739381400 | 720 | -3 | -0.41 | 722.1 | 723.2 | 711.2 | 72502 |
| 1739295000 | 723 | -0.2 | -0.03 | 726 | 726 | 717.9 | 59570 |
| 1739208600 | 723.2 | -1.4 | -0.19 | 724.1 | 726.3 | 721.5 | 87974 |
| 1738949400 | 724.6 | 6.7 | 0.93 | 713.4 | 725 | 713.4 | 87789 |
| 1738863000 | 717.9 | 10.8 | 1.53 | 715 | 717.9 | 711.9 | 57352 |
| 1738776600 | 707.1 | 0.1 | 0.01 | 694 | 710.7 | 694 | 55016 |
| 1738690200 | 707 | -1.9 | -0.27 | 717.1 | 717.1 | 705.8 | 71134 |
| 1738603800 | 708.9 | -4.8 | -0.67 | 716.5 | 716.5 | 707.5 | 47924 |
| 1738344600 | 713.7 | 4.9 | 0.69 | 710.9 | 717 | 706.1 | 66545 |
| 1738258200 | 708.8 | 4.8 | 0.68 | 698 | 708.8 | 698 | 18959 |
| 1738171800 | 704 | 8 | 1.15 | 697.6 | 707.2 | 697.6 | 24154 |
| 1738085400 | 696 | 8.6 | 1.25 | 694 | 698.2 | 693 | 55275 |
| 1737999000 | 687.4 | -9 | -1.29 | 708.2 | 708.2 | 684.5 | 82471 |
| 1737739800 | 696.4 | 3.4 | 0.49 | 701 | 701 | 696.4 | 66992 |
| 1737653400 | 693 | -1.5 | -0.22 | 691 | 694.2 | 689.3 | 44469 |
| 1737567000 | 694.5 | 4.2 | 0.61 | 692 | 696.1 | 692 | 58816 |
| 1737480600 | 690.3 | -10.1 | -1.44 | 692 | 700 | 690.3 | 34066 |
| 1737394200 | 700.4 | 2.4 | 0.34 | 684.6 | 701.8 | 684.6 | 29004 |
| 1737135000 | 698 | -2.2 | -0.31 | 684.5 | 702.5 | 684.5 | 97407 |
| 1737048600 | 700.2 | 4.1 | 0.59 | 708 | 708 | 692.1 | 88191 |
| 1736962200 | 696.1 | 2.8 | 0.40 | 708.1 | 708.1 | 690 | 32792 |
| 1736875800 | 693.3 | 4.5 | 0.65 | 701.1 | 701.1 | 691 | 25423 |
| 1736789400 | 688.8 | -4.2 | -0.61 | 684 | 694 | 684 | 50286 |
| 1736530200 | 693 | 1.1 | 0.16 | 707.8 | 707.8 | 688 | 58942 |
| 1736443800 | 691.9 | 1.9 | 0.28 | 690.2 | 694.1 | 686.4 | 112705 |
| 1736357400 | 690 | -3.9 | -0.56 | 686.1 | 695 | 685 | 98621 |
| 1736271000 | 693.9 | -11.1 | -1.57 | 703 | 703 | 691.4 | 58747 |
| 1736184600 | 705 | 1.8 | 0.26 | 707.5 | 707.5 | 703.6 | 43010 |
| 1735925400 | 703.2 | 1.6 | 0.23 | 701.6 | 707.5 | 684.8 | 21117 |
| 1735839000 | 701.6 | 6.6 | 0.95 | 681.1 | 701.6 | 681.1 | 19933 |
| 1735666200 | 695 | 9.6 | 1.40 | 693 | 696 | 693 | 24812 |
| 1735579800 | 685.4 | -5.4 | -0.78 | 696.6 | 696.6 | 674.5 | 45036 |
| 1735320600 | 690.8 | -6.3 | -0.90 | 682.1 | 697 | 682.1 | 39087 |
| 1735061400 | 697.1 | 3.4 | 0.49 | 696.6 | 697.1 | 696 | 9218 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
