Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 4.6585 | -0.01 | -0.11 | 4.6585 | 4.6585 | 4.6585 | 0 |
| 1743183000 | 4.6635 | -0 | -0.02 | 4.678 | 4.678 | 4.66 | 2123 |
| 1743096600 | 4.66425 | -0 | -0.02 | 4.66425 | 4.66425 | 4.66425 | 0 |
| 1743010200 | 4.66525 | -0.02 | -0.48 | 4.66525 | 4.66525 | 4.66525 | 126 |
| 1742923800 | 4.68775 | 0 | 0.02 | 4.66 | 4.688 | 4.66 | 100 |
| 1742837400 | 4.687 | -0.01 | -0.14 | 4.6945 | 4.69575 | 4.6855 | 154 |
| 1742578200 | 4.6935 | -0.01 | -0.31 | 4.6935 | 4.6935 | 4.6935 | 0 |
| 1742491800 | 4.708 | 0.02 | 0.43 | 4.708 | 4.708 | 4.708 | 1205 |
| 1742405400 | 4.688 | 0 | 0.11 | 4.698 | 4.698 | 4.67775 | 3429 |
| 1742319000 | 4.683 | -0 | -0.06 | 4.683 | 4.683 | 4.683 | 0 |
| 1742232600 | 4.686 | 0.02 | 0.35 | 4.6914999 | 4.6914999 | 4.67375 | 405 |
| 1741973400 | 4.6695 | -0.02 | -0.39 | 4.6695 | 4.6695 | 4.6695 | 0 |
| 1741887000 | 4.688 | 0.03 | 0.60 | 4.6769999 | 4.688 | 4.66325 | 2250 |
| 1741800600 | 4.66 | -0.02 | -0.52 | 4.66 | 4.66 | 4.66 | 17666 |
| 1741714200 | 4.6842499 | -0.01 | -0.14 | 4.679 | 4.68575 | 4.679 | 11 |
| 1741627800 | 4.69075 | -0 | -0.01 | 4.69075 | 4.69075 | 4.69075 | 0 |
| 1741368600 | 4.691 | 0.02 | 0.33 | 4.703 | 4.703 | 4.68275 | 4112 |
| 1741282200 | 4.67575 | -0.02 | -0.53 | 4.7035 | 4.7035 | 4.67375 | 2438 |
| 1741195800 | 4.7005 | -0.01 | -0.24 | 4.7275 | 4.7275 | 4.7002499 | 32980 |
| 1741109400 | 4.712 | 0 | 0.10 | 4.6955 | 4.712 | 4.6955 | 765774 |
| 1741023000 | 4.70725 | 0.01 | 0.14 | 4.70725 | 4.70725 | 4.70725 | 9 |
| 1740763800 | 4.7005 | 0 | 0.11 | 4.7005 | 4.7005 | 4.7005 | 0 |
| 1740677400 | 4.6955 | -0 | -0.07 | 4.6955 | 4.6955 | 4.6955 | 0 |
| 1740591000 | 4.69875 | 0.02 | 0.41 | 4.69875 | 4.69875 | 4.69875 | 0 |
| 1740504600 | 4.6795 | 0.02 | 0.34 | 4.6585 | 4.6795 | 4.6585 | 235 |
| 1740418200 | 4.66375 | -0 | -0.01 | 4.66375 | 4.66375 | 4.66375 | 101 |
| 1740159000 | 4.66425 | 0.01 | 0.27 | 4.676 | 4.676 | 4.65675 | 352 |
| 1740072600 | 4.6515 | 0 | 0.10 | 4.6375 | 4.65525 | 4.634 | 8902 |
| 1739986200 | 4.647 | -0.01 | -0.24 | 4.665 | 4.665 | 4.64 | 785 |
| 1739899800 | 4.65825 | -0.01 | -0.20 | 4.68 | 4.68 | 4.658 | 3154 |
| 1739813400 | 4.6675 | 0 | 0.01 | 4.6675 | 4.6675 | 4.6675 | 0 |
| 1739554200 | 4.66725 | 0.02 | 0.44 | 4.6715 | 4.6715 | 4.651 | 2120 |
| 1739467800 | 4.64675 | 0.04 | 0.89 | 4.64 | 4.652 | 4.62775 | 28247 |
| 1739381400 | 4.6057499 | -0.03 | -0.63 | 4.6505 | 4.6505 | 4.604 | 2196 |
| 1739295000 | 4.635 | -0.01 | -0.27 | 4.659 | 4.659 | 4.6325 | 4534 |
| 1739208600 | 4.6475 | -0.01 | -0.17 | 4.6715 | 4.6715 | 4.6457499 | 4707 |
| 1738949400 | 4.6555 | -0.01 | -0.19 | 4.6835 | 4.6835 | 4.64025 | 1589 |
| 1738863000 | 4.66425 | 0 | 0.08 | 4.66425 | 4.66425 | 4.66425 | 2 |
| 1738776600 | 4.6605 | 0.03 | 0.57 | 4.678 | 4.678 | 4.65225 | 3 |
| 1738690200 | 4.634 | 0.01 | 0.18 | 4.634 | 4.634 | 4.634 | 32654 |
| 1738603800 | 4.6255 | -0.01 | -0.20 | 4.6255 | 4.6255 | 4.6255 | 72 |
| 1738344600 | 4.63475 | 0 | 0.06 | 4.656 | 4.656 | 4.63125 | 4 |
| 1738258200 | 4.632 | 0.01 | 0.17 | 4.632 | 4.632 | 4.632 | 0 |
| 1738171800 | 4.624 | 0.01 | 0.18 | 4.644 | 4.6449999 | 4.622 | 3281 |
| 1738085400 | 4.6155 | 0 | 0.07 | 4.6155 | 4.6155 | 4.6155 | 1 |
| 1737999000 | 4.6125 | 0.01 | 0.17 | 4.6289999 | 4.6289999 | 4.60675 | 3127 |
| 1737739800 | 4.60475 | 0.01 | 0.21 | 4.60475 | 4.60475 | 4.60475 | 0 |
| 1737653400 | 4.595 | -0.01 | -0.23 | 4.62 | 4.62 | 4.58875 | 1247 |
| 1737567000 | 4.6057499 | 0.01 | 0.12 | 4.6057499 | 4.6057499 | 4.6057499 | 2 |
| 1737480600 | 4.60025 | 0.01 | 0.23 | 4.5679999 | 4.6045 | 4.5679999 | 108 |
| 1737394200 | 4.58975 | 0.01 | 0.11 | 4.58975 | 4.58975 | 4.58975 | 156 |
| 1737135000 | 4.5845 | 0.01 | 0.17 | 4.5845 | 4.5845 | 4.5845 | 2 |
| 1737048600 | 4.57675 | 0 | 0.05 | 4.599 | 4.599 | 4.569 | 11422 |
| 1736962200 | 4.57425 | 0.05 | 1.07 | 4.51 | 4.5824999 | 4.51 | 807 |
| 1736875800 | 4.526 | 0.01 | 0.18 | 4.555 | 4.555 | 4.52525 | 25 |
| 1736789400 | 4.51775 | -0.01 | -0.31 | 4.541 | 4.541 | 4.5165 | 4762 |
| 1736530200 | 4.53175 | -0.03 | -0.62 | 4.548 | 4.548 | 4.5275 | 4 |
| 1736443800 | 4.56025 | 0.01 | 0.18 | 4.558 | 4.571 | 4.55475 | 391 |
| 1736357400 | 4.55225 | -0.01 | -0.20 | 4.5705 | 4.5705 | 4.5385 | 7671 |
| 1736271000 | 4.56125 | -0.02 | -0.34 | 4.6 | 4.6 | 4.55575 | 66433 |
| 1736184600 | 4.57675 | -0 | -0.07 | 4.592 | 4.592 | 4.56825 | 979 |
| 1735925400 | 4.58 | 0.01 | 0.31 | 4.601 | 4.601 | 4.57225 | 893 |
| 1735839000 | 4.56575 | 0.01 | 0.30 | 4.5875 | 4.5875 | 4.55075 | 243 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
