Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fid Sre Em Etf | FEMR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0165 | -0.35% | 4.701 | 10:29:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.7165 | 4.6935 | 4.7213 | 4.701 | 4.7175 |
Resumen Histórico FEMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.701 | -0.02 | -0.35% | 4.7165 | 4.7213 | 4.6935 | 1,449 |
| 19 Jun 2024 | 4.7175 | 0.04 | 0.76% | 4.7175 | 4.7175 | 4.7175 | 0 |
| 18 Jun 2024 | 4.6818 | 0.05 | 1.03% | 4.6818 | 4.6818 | 4.6818 | 0 |
| 17 Jun 2024 | 4.634 | 0.01 | 0.15% | 4.62 | 4.644 | 4.62 | 76 |
| 14 Jun 2024 | 4.6273 | 0.00 | 0.09% | 4.6273 | 4.6273 | 4.6273 | 0 |
| 13 Jun 2024 | 4.6233 | -0.04 | -0.93% | 4.6233 | 4.6233 | 4.6233 | 0 |
| 12 Jun 2024 | 4.6665 | 0.08 | 1.82% | 4.6665 | 4.6665 | 4.6665 | 0 |
| 11 Jun 2024 | 4.5832 | -0.03 | -0.67% | 4.5832 | 4.5832 | 4.5832 | 0 |
| 10 Jun 2024 | 4.614 | 0.01 | 0.23% | 4.614 | 4.614 | 4.614 | 0 |
| 07 Jun 2024 | 4.6035 | -0.03 | -0.75% | 4.6035 | 4.6035 | 4.6035 | 0 |
| 06 Jun 2024 | 4.6383 | 0.04 | 0.80% | 4.6385 | 4.7125 | 4.5538 | 90,749 |
| 05 Jun 2024 | 4.6015 | 0.07 | 1.64% | 4.6015 | 4.6015 | 4.6015 | 0 |
| 04 Jun 2024 | 4.5273 | -0.06 | -1.33% | 4.5273 | 4.5273 | 4.5273 | 0 |
| 03 Jun 2024 | 4.5885 | 0.10 | 2.17% | 4.5965 | 4.6602 | 4.5765 | 4,920 |
| 31 May 2024 | 4.4913 | -0.08 | -1.78% | 4.537 | 4.5958 | 4.458 | 47,849 |
| 30 May 2024 | 4.5725 | -0.01 | -0.29% | 4.5725 | 4.5725 | 4.5725 | 3,734 |
| 29 May 2024 | 4.586 | -0.08 | -1.76% | 4.586 | 4.586 | 4.586 | 0 |
| 28 May 2024 | 4.6682 | 0.00 | 0.07% | 4.6682 | 4.6682 | 4.6682 | 0 |
| 24 May 2024 | 4.665 | -0.01 | -0.16% | 4.665 | 4.665 | 4.665 | 0 |
| 23 May 2024 | 4.6725 | -0.01 | -0.25% | 4.6725 | 4.6725 | 4.6725 | 0 |
| 22 May 2024 | 4.684 | -0.02 | -0.43% | 4.684 | 4.684 | 4.684 | 0 |
| 21 May 2024 | 4.7043 | -0.05 | -0.97% | 4.705 | 4.796 | 4.6488 | 24,478 |
![Logo de BOBC [Bobcoin] (BOBCUSDT).](/common/images/company/COIN_BOBCUUSD.png){kind=small}
