Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 3.6765 | 0.02 | 0.53 | 3.6765 | 3.6765 | 3.6765 | 0 |
| 1731691800 | 3.65725 | 0.02 | 0.47 | 3.65725 | 3.65725 | 3.65725 | 0 |
| 1731605400 | 3.64025 | -0 | -0.10 | 3.64025 | 3.64025 | 3.64025 | 0 |
| 1731519000 | 3.64375 | -0.01 | -0.22 | 3.64375 | 3.64375 | 3.64375 | 0 |
| 1731432600 | 3.65175 | -0.03 | -0.94 | 3.6545 | 3.7085 | 3.6225 | 10780 |
| 1731346200 | 3.6865 | -0.01 | -0.36 | 3.719 | 3.7365 | 3.59875 | 7710 |
| 1731087000 | 3.69975 | -0.08 | -2.06 | 3.69975 | 3.69975 | 3.69975 | 0 |
| 1731000600 | 3.77775 | 0.06 | 1.54 | 3.77775 | 3.77775 | 3.77775 | 212638 |
| 1730914200 | 3.7205 | -0.02 | -0.43 | 3.7425 | 3.768 | 3.69375 | 1855 |
| 1730827800 | 3.73675 | 0.01 | 0.37 | 3.757 | 3.7755 | 3.706 | 2310 |
| 1730741400 | 3.723 | 0.02 | 0.45 | 3.727 | 3.7315 | 3.70975 | 475 |
| 1730482200 | 3.70625 | 0.01 | 0.19 | 3.70625 | 3.70625 | 3.70625 | 0 |
| 1730395800 | 3.69925 | 0 | 0.09 | 3.69925 | 3.69925 | 3.69925 | 221971 |
| 1730309400 | 3.696 | -0.05 | -1.24 | 3.713 | 3.77525 | 3.63775 | 41060 |
| 1730223000 | 3.7425 | -0.01 | -0.26 | 3.7745 | 3.82425 | 3.68175 | 928 |
| 1730136600 | 3.75225 | 0 | 0.01 | 3.75225 | 3.75225 | 3.75225 | 0 |
| 1729873800 | 3.752 | 0.01 | 0.25 | 3.759 | 3.76 | 3.7445 | 1407 |
| 1729787400 | 3.7425 | -0.03 | -0.74 | 3.763 | 3.832 | 3.6975 | 1819 |
| 1729701000 | 3.7705 | -0 | -0.05 | 3.7705 | 3.7705 | 3.7705 | 0 |
| 1729614600 | 3.7725 | 0.01 | 0.16 | 3.7585 | 3.7885 | 3.7585 | 112037 |
| 1729528200 | 3.7665 | -0.03 | -0.78 | 3.7665 | 3.7665 | 3.7665 | 0 |
| 1729269000 | 3.79625 | 0.03 | 0.78 | 3.79625 | 3.79625 | 3.79625 | 0 |
| 1729182600 | 3.767 | -0.02 | -0.45 | 3.767 | 3.767 | 3.767 | 0 |
| 1729096200 | 3.784 | 0.06 | 1.52 | 3.77 | 3.788 | 3.75775 | 280 |
| 1729009800 | 3.72725 | -0.08 | -2.09 | 3.755 | 3.7805 | 3.6735 | 2635 |
| 1728923400 | 3.807 | -0 | -0.07 | 3.7845 | 3.86675 | 3.7845 | 11863 |
| 1728664200 | 3.80975 | 0.02 | 0.53 | 3.80975 | 3.80975 | 3.80975 | 0 |
| 1728577800 | 3.78975 | 0.01 | 0.23 | 3.78975 | 3.78975 | 3.78975 | 0 |
| 1728491400 | 3.781 | -0.01 | -0.23 | 3.781 | 3.781 | 3.781 | 0 |
| 1728405000 | 3.78975 | -0.11 | -2.73 | 3.78975 | 3.78975 | 3.78975 | 0 |
| 1728318600 | 3.896 | 0.04 | 0.98 | 3.922 | 3.922 | 3.88775 | 5 |
| 1728059400 | 3.85825 | 0.02 | 0.57 | 3.85825 | 3.85825 | 3.85825 | 0 |
| 1727973000 | 3.8365 | 0.02 | 0.57 | 3.8365 | 3.8365 | 3.8365 | 0 |
| 1727886600 | 3.81475 | 0.07 | 1.90 | 3.81475 | 3.81475 | 3.81475 | 0 |
| 1727800200 | 3.7435 | 0.02 | 0.44 | 3.7435 | 3.7435 | 3.7435 | 0 |
| 1727713800 | 3.72725 | -0.06 | -1.64 | 3.72725 | 3.72725 | 3.72725 | 0 |
| 1727454600 | 3.78925 | 0.01 | 0.32 | 3.78925 | 3.78925 | 3.78925 | 0 |
| 1727368200 | 3.777 | 0.1 | 2.60 | 3.777 | 3.777 | 3.777 | 0 |
| 1727281800 | 3.68125 | 0.01 | 0.14 | 3.68125 | 3.68125 | 3.68125 | 0 |
| 1727195400 | 3.676 | 0.09 | 2.40 | 3.676 | 3.676 | 3.676 | 138161 |
| 1727109000 | 3.58975 | 0.02 | 0.70 | 3.58975 | 3.58975 | 3.58975 | 0 |
| 1726849800 | 3.56475 | -0.01 | -0.27 | 3.56475 | 3.56475 | 3.56475 | 0 |
| 1726763400 | 3.5745 | 0.04 | 1.10 | 3.5745 | 3.5745 | 3.5745 | 0 |
| 1726677000 | 3.5355 | -0.02 | -0.59 | 3.5355 | 3.5355 | 3.5355 | 0 |
| 1726590600 | 3.5565 | 0.03 | 0.79 | 3.5565 | 3.5565 | 3.5565 | 0 |
| 1726504200 | 3.5285 | -0.02 | -0.43 | 3.5285 | 3.5285 | 3.5285 | 0 |
| 1726245000 | 3.54375 | 0.01 | 0.38 | 3.54375 | 3.54375 | 3.54375 | 0 |
| 1726158600 | 3.5305 | 0.04 | 1.03 | 3.553 | 3.55675 | 3.52675 | 8169 |
| 1726072200 | 3.4945 | -0.01 | -0.29 | 3.4945 | 3.4945 | 3.4945 | 0 |
| 1725985800 | 3.50475 | -0.01 | -0.29 | 3.50475 | 3.50475 | 3.50475 | 1180 |
| 1725899400 | 3.515 | 0.03 | 0.79 | 3.515 | 3.515 | 3.515 | 0 |
| 1725640200 | 3.4875 | -0.04 | -1.11 | 3.4875 | 3.4875 | 3.4875 | 0 |
| 1725553800 | 3.52675 | -0.01 | -0.40 | 3.549 | 3.579 | 3.5085 | 914 |
| 1725467400 | 3.541 | -0.03 | -0.90 | 3.541 | 3.541 | 3.541 | 460 |
| 1725381000 | 3.573 | -0.03 | -0.76 | 3.5675 | 3.61525 | 3.4865 | 25436 |
| 1725294600 | 3.60025 | -0 | -0.07 | 3.6225 | 3.6225 | 3.596 | 184924 |
| 1725035400 | 3.60275 | -0.01 | -0.22 | 3.60275 | 3.60275 | 3.60275 | 0 |
| 1724949000 | 3.61075 | 0.02 | 0.54 | 3.61075 | 3.61075 | 3.61075 | 0 |
| 1724862600 | 3.5915 | -0 | -0.10 | 3.615 | 3.64925 | 3.5875 | 13 |
| 1724776200 | 3.59525 | -0.05 | -1.32 | 3.6175 | 3.6395 | 3.5695 | 7090 |
| 1724430600 | 3.64325 | 0.01 | 0.31 | 3.64325 | 3.64325 | 3.64325 | 0 |
| 1724344200 | 3.632 | -0.05 | -1.24 | 3.6405 | 3.64875 | 3.55425 | 2274 |
| 1724257800 | 3.6775 | 0 | 0.13 | 3.6775 | 3.6775 | 3.6775 | 0 |
| 1724171400 | 3.67275 | -0.03 | -0.87 | 3.6955 | 3.71675 | 3.62775 | 2313 |
| 1724085000 | 3.705 | 0.02 | 0.67 | 3.705 | 3.705 | 3.705 | 132 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
