Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frenkel Topping Group Plc | FEN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.00 | 51.00 | 51.00 | 51.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico FEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 51.00 | 51.00 | 51.00 | 47,238 | 0.00 | 0.00% |
| 1 Month | 51.50 | 51.50 | 51.00 | 51.27 | 74,055 | -0.50 | -0.97% |
| 3 Months | 49.00 | 51.50 | 47.00 | 49.99 | 49,800 | 2.00 | 4.08% |
| 6 Months | 57.50 | 58.00 | 47.00 | 52.09 | 65,728 | -6.50 | -11.30% |
| 1 Year | 67.00 | 71.00 | 47.00 | 56.57 | 101,645 | -16.00 | -23.88% |
| 3 Years | 45.50 | 83.50 | 45.50 | 64.60 | 93,360 | 5.50 | 12.09% |
| 5 Years | 33.00 | 83.50 | 20.00 | 58.93 | 81,515 | 18.00 | 54.55% |
FEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 2,005 |
| 17 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 49 |
| 16 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 182,368 |
| 15 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 12 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 4,531 |
| 11 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 10 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 17,012 |
| 09 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 848 |
| 08 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 74,964 |
| 05 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 22,989 |
| 04 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 96,372 |
| 03 Abr 2024 | 51.00 | -0.50 | -0.97% | 51.50 | 51.50 | 51.00 | 145,310 |
| 02 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 9,270 |
| 28 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 203,861 |
| 27 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 10,401 |
| 26 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 68,610 |
| 25 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 46,288 |
| 22 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 300,000 |
| 21 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 203,652 |
| 20 Mar 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 51.00 | 29,955 |
| 19 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 17,588 |
