Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 20.9825 | 0.04 | 0.18 | 20.935 | 20.9825 | 20.88 | 150 |
| 1738603800 | 20.945 | -0.34 | -1.59 | 20.76 | 20.9575 | 20.695 | 370 |
| 1738344600 | 21.2825 | 0.13 | 0.63 | 21.305 | 21.305 | 21.2075 | 4960 |
| 1738258200 | 21.15 | -0.02 | -0.08 | 21.15 | 21.15 | 21.15 | 0 |
| 1738171800 | 21.1675 | -0.04 | -0.17 | 21.1675 | 21.1675 | 21.1675 | 0 |
| 1738085400 | 21.2025 | 0.14 | 0.65 | 21.29 | 21.29 | 21.2 | 500 |
| 1737999000 | 21.065 | -0.18 | -0.86 | 20.76 | 21.125 | 20.5825 | 5450 |
| 1737739800 | 21.2475 | 0.05 | 0.25 | 21.2475 | 21.2475 | 21.2475 | 0 |
| 1737653400 | 21.195 | 0.05 | 0.21 | 21.195 | 21.195 | 21.195 | 5000 |
| 1737567000 | 21.15 | 0.18 | 0.86 | 21.15 | 21.15 | 21.15 | 1 |
| 1737480600 | 20.97 | 0.13 | 0.65 | 20.97 | 20.97 | 20.97 | 0 |
| 1737394200 | 20.835 | 0.08 | 0.37 | 20.835 | 20.835 | 20.835 | 0 |
| 1737135000 | 20.7575 | 0.15 | 0.74 | 20.7575 | 20.7575 | 20.7575 | 0 |
| 1737048600 | 20.605 | 0.26 | 1.27 | 20.605 | 20.605 | 20.605 | 0 |
| 1736962200 | 20.3475 | 0.29 | 1.42 | 20.3475 | 20.3475 | 20.3475 | 0 |
| 1736875800 | 20.0625 | 0.11 | 0.53 | 20.0625 | 20.0625 | 20.0625 | 0 |
| 1736789400 | 19.956 | -0.02 | -0.09 | 19.956 | 19.956 | 19.956 | 0 |
| 1736530200 | 19.973 | -0.36 | -1.76 | 19.973 | 19.973 | 19.973 | 250 |
| 1736443800 | 20.33 | 0.02 | 0.11 | 20.33 | 20.33 | 20.33 | 0 |
| 1736357400 | 20.3075 | -0.18 | -0.85 | 20.3075 | 20.3075 | 20.3075 | 0 |
| 1736271000 | 20.4825 | -0.01 | -0.02 | 20.4825 | 20.4825 | 20.4825 | 1220 |
| 1736184600 | 20.4875 | 0.38 | 1.89 | 20.4875 | 20.4875 | 20.4875 | 0 |
| 1735925400 | 20.1075 | -0.03 | -0.12 | 20.1075 | 20.1075 | 20.1075 | 1 |
| 1735839000 | 20.1325 | 0 | 0.02 | 20.1325 | 20.1325 | 20.1325 | 0 |
| 1735666200 | 20.1275 | 0 | 0.00 | 20.1275 | 20.1275 | 20.1275 | 0 |
| 1735579800 | 20.1275 | -0.18 | -0.86 | 20.1275 | 20.1275 | 20.1275 | 0 |
| 1735320600 | 20.3025 | -0.04 | -0.18 | 20.3025 | 20.3025 | 20.3025 | 0 |
| 1735061400 | 20.34 | 0.14 | 0.69 | 20.375 | 20.375 | 20.315 | 65 |
| 1734975000 | 20.2 | -0.12 | -0.59 | 20.2 | 20.2 | 20.2 | 0 |
| 1734715800 | 20.32 | 0.07 | 0.33 | 20.32 | 20.32 | 20.32 | 0 |
| 1734629400 | 20.2525 | -0.53 | -2.55 | 20.2525 | 20.2525 | 20.2525 | 0 |
| 1734543000 | 20.7825 | -0.01 | -0.04 | 20.865 | 20.865 | 20.7375 | 3711 |
| 1734456600 | 20.79 | -0.07 | -0.31 | 20.79 | 20.79 | 20.79 | 0 |
| 1734370200 | 20.855 | 0.05 | 0.24 | 20.855 | 20.855 | 20.855 | 289000 |
| 1734111000 | 20.805 | -0.18 | -0.86 | 20.805 | 20.805 | 20.805 | 23800 |
| 1734024600 | 20.985 | -0.1 | -0.47 | 20.985 | 20.985 | 20.985 | 268010 |
| 1733938200 | 21.085 | 0.08 | 0.39 | 21.085 | 21.085 | 21.085 | 0 |
| 1733851800 | 21.0025 | -0.2 | -0.93 | 21.0025 | 21.0025 | 21.0025 | 0 |
| 1733765400 | 21.2 | -0.02 | -0.09 | 21.2 | 21.2 | 21.2 | 0 |
| 1733506200 | 21.22 | 0.04 | 0.19 | 21.22 | 21.22 | 21.22 | 0 |
| 1733419800 | 21.18 | -0.01 | -0.05 | 21.18 | 21.18 | 21.18 | 1 |
| 1733333400 | 21.19 | 0.31 | 1.46 | 21.21 | 21.21 | 21.13 | 240 |
| 1733247000 | 20.885 | 0.05 | 0.24 | 20.885 | 20.885 | 20.885 | 0 |
| 1733160600 | 20.835 | -0.01 | -0.02 | 20.835 | 20.835 | 20.835 | 4080 |
| 1732901400 | 20.84 | 0.01 | 0.06 | 20.84 | 20.84 | 20.84 | 0 |
| 1732815000 | 20.8275 | 0.05 | 0.22 | 20.8275 | 20.8275 | 20.8275 | 0 |
| 1732728600 | 20.7825 | -0.04 | -0.20 | 20.7825 | 20.7825 | 20.7825 | 0 |
| 1732642200 | 20.825 | -0.05 | -0.24 | 20.825 | 20.825 | 20.825 | 0 |
| 1732555800 | 20.875 | 0.16 | 0.75 | 20.875 | 20.875 | 20.875 | 0 |
| 1732296600 | 20.72 | 0.06 | 0.31 | 20.72 | 20.72 | 20.72 | 0 |
| 1732210200 | 20.655 | 0.25 | 1.23 | 20.655 | 20.655 | 20.655 | 0 |
| 1732123800 | 20.405 | -0.08 | -0.39 | 20.445 | 20.445 | 20.405 | 2928 |
| 1732037400 | 20.485 | -0.07 | -0.34 | 20.485 | 20.485 | 20.485 | 0 |
| 1731951000 | 20.555 | 0.02 | 0.10 | 20.47 | 20.565 | 20.47 | 2 |
| 1731691800 | 20.535 | -0.34 | -1.63 | 20.735 | 20.7475 | 20.52 | 2 |
| 1731605400 | 20.875 | -0 | -0.01 | 20.875 | 20.875 | 20.875 | 0 |
| 1731519000 | 20.8775 | -0.02 | -0.08 | 20.8775 | 20.8775 | 20.8775 | 0 |
| 1731432600 | 20.895 | -0.18 | -0.85 | 20.895 | 20.895 | 20.895 | 0 |
| 1731346200 | 21.075 | 0.09 | 0.45 | 21.075 | 21.075 | 21.075 | 7 |
| 1731087000 | 20.98 | -0.04 | -0.17 | 20.96 | 20.995 | 20.915 | 290 |
| 1731000600 | 21.015 | 0.23 | 1.11 | 21.015 | 21.015 | 21.015 | 0 |
| 1730914200 | 20.785 | 0.11 | 0.52 | 21.025 | 21.07 | 20.685 | 369 |
| 1730827800 | 20.6775 | 0.15 | 0.74 | 20.6775 | 20.6775 | 20.6775 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
