Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 6.691 | -0.02 | -0.30 | 6.704 | 6.704 | 6.6865 | 765 |
| 1743096600 | 6.711 | -0.06 | -0.86 | 6.711 | 6.711 | 6.711 | 1478 |
| 1743010200 | 6.7695 | -0.03 | -0.46 | 6.783 | 6.8 | 6.756 | 1626 |
| 1742923800 | 6.8005 | 0.04 | 0.52 | 6.8005 | 6.8005 | 6.8005 | 3077 |
| 1742837400 | 6.7655 | -0.02 | -0.27 | 6.7655 | 6.7655 | 6.7655 | 3 |
| 1742578200 | 6.784 | -0.02 | -0.27 | 6.834 | 6.8775 | 6.7455 | 181 |
| 1742491800 | 6.8025 | -0.04 | -0.51 | 6.781 | 6.8275 | 6.7735 | 1359 |
| 1742405400 | 6.8375 | 0.01 | 0.08 | 6.842 | 6.8545 | 6.8145 | 79 |
| 1742319000 | 6.832 | 0.03 | 0.41 | 6.84 | 6.871 | 6.8165 | 15873 |
| 1742232600 | 6.804 | 0.04 | 0.63 | 6.782 | 6.8875 | 6.6785 | 4112 |
| 1741973400 | 6.7615 | 0.09 | 1.37 | 6.722 | 6.838 | 6.663 | 24 |
| 1741887000 | 6.67 | -0.03 | -0.40 | 6.666 | 6.7905 | 6.6529999 | 159 |
| 1741800600 | 6.6965 | 0.02 | 0.34 | 6.6965 | 6.6965 | 6.6965 | 303 |
| 1741714200 | 6.674 | -0.1 | -1.50 | 6.848 | 6.848 | 6.5995 | 285 |
| 1741627800 | 6.7755 | -0.07 | -0.97 | 6.857 | 6.8735 | 6.758 | 508 |
| 1741368600 | 6.842 | -0.01 | -0.12 | 6.809 | 6.9335 | 6.688 | 787 |
| 1741282200 | 6.8505 | 0.02 | 0.28 | 6.786 | 6.9135 | 6.6725 | 3392 |
| 1741195800 | 6.8315 | 0.13 | 1.92 | 6.796 | 6.9575 | 6.7005 | 3581 |
| 1741109400 | 6.7025 | -0.14 | -2.03 | 6.777 | 6.7915 | 6.6745 | 236 |
| 1741023000 | 6.8415 | 0.06 | 0.90 | 6.799 | 6.871 | 6.758 | 138 |
| 1740763800 | 6.7805 | 0.01 | 0.11 | 6.767 | 6.8005 | 6.7575 | 2 |
| 1740677400 | 6.773 | -0.07 | -1.03 | 6.8 | 6.918 | 6.7495 | 3764 |
| 1740591000 | 6.8435 | 0.05 | 0.70 | 6.8435 | 6.8435 | 6.8435 | 431 |
| 1740504600 | 6.796 | 0.02 | 0.24 | 6.773 | 6.8255 | 6.773 | 1129 |
| 1740418200 | 6.78 | -0.01 | -0.08 | 6.806 | 6.923 | 6.7085 | 15188 |
| 1740159000 | 6.7855 | 0.05 | 0.73 | 6.7855 | 6.7855 | 6.7855 | 0 |
| 1740072600 | 6.736 | -0 | -0.06 | 6.736 | 6.736 | 6.736 | 0 |
| 1739986200 | 6.74 | -0.09 | -1.31 | 6.74 | 6.74 | 6.74 | 21 |
| 1739899800 | 6.8295 | 0.02 | 0.31 | 6.8 | 6.8355 | 6.7885 | 148912 |
| 1739813400 | 6.8085 | 0.03 | 0.38 | 6.819 | 6.8995 | 6.7795 | 148 |
| 1739554200 | 6.7825 | -0.02 | -0.27 | 6.804 | 6.907 | 6.6935 | 4497 |
| 1739467800 | 6.801 | 0.04 | 0.67 | 6.791 | 6.82 | 6.7815 | 19 |
| 1739381400 | 6.756 | 0 | 0.07 | 6.756 | 6.756 | 6.756 | 7 |
| 1739295000 | 6.751 | 0.02 | 0.36 | 6.753 | 6.762 | 6.7325 | 11 |
| 1739208600 | 6.727 | 0.04 | 0.55 | 6.705 | 6.7435 | 6.69 | 30244 |
| 1738949400 | 6.69 | -0.05 | -0.81 | 6.69 | 6.69 | 6.69 | 0 |
| 1738863000 | 6.7445 | 0.11 | 1.65 | 6.732 | 6.8365 | 6.6224999 | 4 |
| 1738776600 | 6.635 | 0.02 | 0.27 | 6.62 | 6.708 | 6.4885 | 1220 |
| 1738690200 | 6.617 | 0.05 | 0.80 | 6.611 | 6.7195 | 6.548 | 6 |
| 1738603800 | 6.5645 | -0.1 | -1.57 | 6.564 | 6.697 | 6.4375 | 122 |
| 1738344600 | 6.6689999 | -0 | -0.03 | 6.692 | 6.7965 | 6.574 | 102 |
| 1738258200 | 6.671 | 0.05 | 0.80 | 6.671 | 6.671 | 6.671 | 0 |
| 1738171800 | 6.618 | 0 | 0.03 | 6.615 | 6.6384999 | 6.6075 | 36 |
| 1738085400 | 6.616 | 0.01 | 0.20 | 6.616 | 6.616 | 6.616 | 0 |
| 1737999000 | 6.603 | 0.01 | 0.11 | 6.566 | 6.6135 | 6.5315 | 26 |
| 1737739800 | 6.596 | -0.02 | -0.29 | 6.633 | 6.7105 | 6.503 | 1065 |
| 1737653400 | 6.615 | 0.03 | 0.39 | 6.615 | 6.615 | 6.615 | 74 |
| 1737567000 | 6.589 | 0.02 | 0.25 | 6.589 | 6.589 | 6.589 | 0 |
| 1737480600 | 6.5725 | 0.03 | 0.42 | 6.5725 | 6.5725 | 6.5725 | 3977 |
| 1737394200 | 6.545 | 0.01 | 0.09 | 6.553 | 6.6345 | 6.439 | 6158 |
| 1737135000 | 6.539 | 0.07 | 1.07 | 6.5 | 6.6064999 | 6.46 | 2020 |
| 1737048600 | 6.4695 | 0.05 | 0.80 | 6.463 | 6.4885 | 6.3625 | 6319 |
| 1736962200 | 6.418 | 0.08 | 1.24 | 6.4189999 | 6.423 | 6.41 | 18 |
| 1736875800 | 6.3395 | 0.03 | 0.50 | 6.376 | 6.3785 | 6.3355 | 13 |
| 1736789400 | 6.308 | -0.03 | -0.43 | 6.322 | 6.336 | 6.292 | 267 |
| 1736530200 | 6.3355 | -0.05 | -0.82 | 6.35 | 6.3545 | 6.327 | 528 |
| 1736443800 | 6.388 | 0.06 | 0.93 | 6.331 | 6.397 | 6.331 | 63 |
| 1736357400 | 6.329 | 0.02 | 0.26 | 6.32 | 6.3845 | 6.199 | 18115 |
| 1736271000 | 6.3125 | -0 | -0.01 | 6.292 | 6.3895 | 6.2394999 | 30 |
| 1736184600 | 6.313 | 0.08 | 1.32 | 6.251 | 6.3845 | 6.241 | 572 |
| 1735925400 | 6.231 | -0.03 | -0.44 | 6.231 | 6.231 | 6.231 | 0 |
| 1735839000 | 6.2585 | 0.06 | 0.99 | 6.258 | 6.3495 | 6.194 | 70 |
| 1735666200 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 3006 |
| 1735579800 | 6.197 | -0 | -0.03 | 6.174 | 6.217 | 6.1609999 | 373 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
