Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Usqtyincacgbph | FEQP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.051 | 0.66% | 7.7565 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.7565 | 7.7055 |
Resumen Histórico FEQP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEQP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.7565 | 0.05 | 0.66% | 7.7565 | 7.7565 | 7.7565 | 6,454 |
| 02 May 2024 | 7.7055 | 0.01 | 0.13% | 7.7055 | 7.7055 | 7.7055 | 0 |
| 01 May 2024 | 7.6955 | -0.05 | -0.63% | 7.6955 | 7.6955 | 7.6955 | 0 |
| 30 Abr 2024 | 7.7445 | -0.06 | -0.79% | 7.7445 | 7.7445 | 7.7445 | 0 |
| 29 Abr 2024 | 7.8065 | -0.01 | -0.06% | 7.8065 | 7.8065 | 7.8065 | 0 |
| 26 Abr 2024 | 7.8115 | 0.12 | 1.53% | 7.717 | 7.8315 | 7.717 | 766 |
| 25 Abr 2024 | 7.694 | -0.05 | -0.63% | 7.694 | 7.694 | 7.694 | 0 |
| 24 Abr 2024 | 7.7425 | -0.05 | -0.65% | 7.7425 | 7.7425 | 7.7425 | 0 |
| 23 Abr 2024 | 7.7935 | 0.08 | 0.98% | 7.7935 | 7.7935 | 7.7935 | 0 |
| 22 Abr 2024 | 7.718 | 0.06 | 0.81% | 7.718 | 7.718 | 7.718 | 0 |
| 19 Abr 2024 | 7.656 | -0.01 | -0.18% | 7.631 | 7.671 | 7.625 | 760 |
| 18 Abr 2024 | 7.67 | 0.01 | 0.20% | 7.67 | 7.67 | 7.67 | 0 |
| 17 Abr 2024 | 7.655 | 0.02 | 0.31% | 7.655 | 7.655 | 7.655 | 6,492 |
| 16 Abr 2024 | 7.631 | -0.11 | -1.47% | 7.631 | 7.631 | 7.631 | 0 |
| 15 Abr 2024 | 7.7445 | 0.03 | 0.45% | 7.7445 | 7.7445 | 7.7445 | 0 |
| 12 Abr 2024 | 7.71 | 0.00 | -0.05% | 7.71 | 7.71 | 7.71 | 0 |
| 11 Abr 2024 | 7.714 | -0.01 | -0.08% | 7.714 | 7.714 | 7.714 | 0 |
| 10 Abr 2024 | 7.7205 | 0.00 | -0.01% | 7.7205 | 7.7205 | 7.7205 | 0 |
| 09 Abr 2024 | 7.7215 | -0.06 | -0.72% | 7.749 | 7.7725 | 7.698 | 11,098 |
| 08 Abr 2024 | 7.7775 | 0.06 | 0.82% | 7.7775 | 7.7775 | 7.7775 | 6,885 |
| 05 Abr 2024 | 7.714 | -0.09 | -1.18% | 7.714 | 7.714 | 7.714 | 0 |
