Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 8.551 | -0.05 | -0.60 | 8.551 | 8.551 | 8.551 | 0 |
| 1742491800 | 8.603 | -0.04 | -0.41 | 8.619 | 8.637 | 8.584 | 101 |
| 1742405400 | 8.638 | 0.03 | 0.31 | 8.638 | 8.638 | 8.638 | 89 |
| 1742319000 | 8.6115 | 0.03 | 0.40 | 8.6115 | 8.6115 | 8.6115 | 0 |
| 1742232600 | 8.5775 | 0.06 | 0.75 | 8.569 | 8.5875 | 8.513 | 1456 |
| 1741973400 | 8.5135 | 0.09 | 1.04 | 8.5135 | 8.5135 | 8.5135 | 0 |
| 1741887000 | 8.4255 | -0.02 | -0.20 | 8.4255 | 8.4255 | 8.4255 | 0 |
| 1741800600 | 8.4425 | 0.05 | 0.63 | 8.4425 | 8.4425 | 8.4425 | 0 |
| 1741714200 | 8.3895 | -0.15 | -1.72 | 8.3895 | 8.3895 | 8.3895 | 586 |
| 1741627800 | 8.536 | -0.08 | -0.97 | 8.721 | 8.721 | 8.5195 | 33 |
| 1741368600 | 8.6199999 | 0.01 | 0.10 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1741282200 | 8.6115 | -0.02 | -0.27 | 8.59 | 8.6675 | 8.551 | 669 |
| 1741195800 | 8.635 | 0.12 | 1.45 | 8.635 | 8.635 | 8.635 | 0 |
| 1741109400 | 8.512 | -0.19 | -2.22 | 8.512 | 8.512 | 8.512 | 0 |
| 1741023000 | 8.705 | 0.09 | 0.99 | 8.669 | 8.7425 | 8.6015 | 23 |
| 1740763800 | 8.6195 | -0.01 | -0.13 | 8.6195 | 8.6195 | 8.6195 | 0 |
| 1740677400 | 8.631 | -0.07 | -0.75 | 8.631 | 8.631 | 8.631 | 0 |
| 1740591000 | 8.6965 | 0.08 | 0.89 | 8.6965 | 8.6965 | 8.6965 | 0 |
| 1740504600 | 8.6195 | 0 | 0.03 | 8.6195 | 8.6195 | 8.6195 | 0 |
| 1740418200 | 8.6165 | -0.01 | -0.10 | 8.6165 | 8.6165 | 8.6165 | 0 |
| 1740159000 | 8.6255 | 0.07 | 0.77 | 8.6255 | 8.6255 | 8.6255 | 0 |
| 1740072600 | 8.56 | -0.01 | -0.07 | 8.56 | 8.56 | 8.56 | 0 |
| 1739986200 | 8.566 | -0.09 | -1.08 | 8.566 | 8.566 | 8.566 | 0 |
| 1739899800 | 8.6595 | 0.02 | 0.19 | 8.6595 | 8.6595 | 8.6595 | 0 |
| 1739813400 | 8.643 | 0.06 | 0.66 | 8.651 | 8.6675 | 8.5945 | 11 |
| 1739554200 | 8.586 | -0.03 | -0.30 | 8.586 | 8.586 | 8.586 | 0 |
| 1739467800 | 8.6115 | 0.07 | 0.77 | 8.6115 | 8.6115 | 8.6115 | 0 |
| 1739381400 | 8.546 | -0 | -0.01 | 8.546 | 8.546 | 8.546 | 0 |
| 1739295000 | 8.5465 | 0.04 | 0.43 | 8.5465 | 8.5465 | 8.5465 | 0 |
| 1739208600 | 8.5094999 | 0.05 | 0.60 | 8.5094999 | 8.5094999 | 8.5094999 | 0 |
| 1738949400 | 8.4585 | -0.07 | -0.78 | 8.4585 | 8.4585 | 8.4585 | 0 |
| 1738863000 | 8.525 | 0.15 | 1.76 | 8.525 | 8.525 | 8.525 | 0 |
| 1738776600 | 8.3775 | -0.01 | -0.10 | 8.3775 | 8.3775 | 8.3775 | 0 |
| 1738690200 | 8.3855 | 0.05 | 0.55 | 8.3855 | 8.3855 | 8.3855 | 0 |
| 1738603800 | 8.3394999 | -0.09 | -1.04 | 8.3394999 | 8.3394999 | 8.3394999 | 0 |
| 1738344600 | 8.4275 | -0 | -0.01 | 8.445 | 8.4795 | 8.4015 | 10 |
| 1738258200 | 8.4285 | 0.08 | 0.95 | 8.4285 | 8.4285 | 8.4285 | 0 |
| 1738171800 | 8.3495 | 0.02 | 0.22 | 8.3495 | 8.3495 | 8.3495 | 0 |
| 1738085400 | 8.3315 | 0.03 | 0.33 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1737999000 | 8.3045 | 0.01 | 0.11 | 8.3045 | 8.3045 | 8.3045 | 0 |
| 1737739800 | 8.2955 | -0 | -0.02 | 8.2955 | 8.2955 | 8.2955 | 0 |
| 1737653400 | 8.297 | 0.05 | 0.57 | 8.297 | 8.297 | 8.297 | 0 |
| 1737567000 | 8.25 | 0.02 | 0.24 | 8.2609999 | 8.286 | 8.22 | 2 |
| 1737480600 | 8.23 | 0.05 | 0.65 | 8.23 | 8.23 | 8.23 | 0 |
| 1737394200 | 8.177 | -0.02 | -0.20 | 8.177 | 8.177 | 8.177 | 0 |
| 1737135000 | 8.193 | 0.06 | 0.80 | 8.193 | 8.193 | 8.193 | 0 |
| 1737048600 | 8.128 | 0.07 | 0.93 | 8.128 | 8.128 | 8.128 | 0 |
| 1736962200 | 8.053 | 0.11 | 1.38 | 8.053 | 8.053 | 8.053 | 0 |
| 1736875800 | 7.9435 | 0.01 | 0.08 | 7.9435 | 7.9435 | 7.9435 | 0 |
| 1736789400 | 7.937 | -0.03 | -0.36 | 7.937 | 7.937 | 7.937 | 0 |
| 1736530200 | 7.966 | -0.03 | -0.34 | 7.966 | 7.966 | 7.966 | 0 |
| 1736443800 | 7.993 | 0 | 0.00 | 7.993 | 7.993 | 7.993 | 0 |
| 1736357400 | 7.993 | -0.02 | -0.21 | 7.993 | 7.993 | 7.993 | 0 |
| 1736271000 | 8.01 | -0.01 | -0.11 | 8.01 | 8.01 | 8.01 | 0 |
| 1736184600 | 8.0185 | 0.12 | 1.51 | 8.0185 | 8.0185 | 8.0185 | 0 |
| 1735925400 | 7.899 | -0.04 | -0.44 | 7.899 | 7.899 | 7.899 | 0 |
| 1735839000 | 7.934 | 0.04 | 0.54 | 7.934 | 7.934 | 7.934 | 0 |
| 1735666200 | 7.8915 | 0.05 | 0.63 | 7.823 | 7.917 | 7.823 | 71 |
| 1735579800 | 7.842 | -0.03 | -0.39 | 7.842 | 7.842 | 7.842 | 0 |
| 1735320600 | 7.8725 | 0.07 | 0.91 | 7.8725 | 7.8725 | 7.8725 | 0 |
| 1735061400 | 7.8015 | 0 | 0.00 | 7.8015 | 7.8015 | 7.8015 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
