Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ferguson Plc | FERG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17,115.00 | 17,010.00 | 17,175.00 | 17,100.00 | 16,815.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico FERG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16,705.00 | 17,175.00 | 16,445.00 | 16,886.74 | 77,102 | 395.00 | 2.36% |
1 Month | 17,235.00 | 17,810.00 | 16,445.00 | 17,238.50 | 82,103 | -135.00 | -0.78% |
3 Months | 15,020.00 | 17,810.00 | 14,950.00 | 16,507.91 | 104,270 | 2,080.00 | 13.85% |
6 Months | 12,450.00 | 17,810.00 | 12,120.00 | 14,894.66 | 119,705 | 4,650.00 | 37.35% |
1 Year | 10,810.00 | 17,810.00 | 10,685.00 | 13,223.64 | 154,373 | 6,290.00 | 58.19% |
3 Years | 9,230.00 | 17,810.00 | 8,602.00 | 10,595.26 | 503,616 | 7,870.00 | 85.27% |
5 Years | 5,440.00 | 17,810.00 | 3,700.00 | 8,928.32 | 536,842 | 11,660.00 | 214.34% |
FERG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 16,815.00 | -110.00 | -0.65% | 16,740.00 | 16,830.00 | 16,445.00 | 83,356 |
24 Abr 2024 | 16,925.00 | -45.00 | -0.27% | 17,105.00 | 17,155.00 | 16,890.00 | 78,448 |
23 Abr 2024 | 16,970.00 | 135.00 | 0.80% | 16,845.00 | 17,030.00 | 16,835.00 | 53,436 |
22 Abr 2024 | 16,835.00 | -85.00 | -0.50% | 16,920.00 | 17,065.00 | 16,800.00 | 83,905 |
19 Abr 2024 | 16,920.00 | -170.00 | -0.99% | 16,705.00 | 16,955.00 | 16,705.00 | 86,363 |
18 Abr 2024 | 17,090.00 | 70.00 | 0.41% | 16,975.00 | 17,090.00 | 16,840.00 | 88,416 |
17 Abr 2024 | 17,020.00 | -140.00 | -0.82% | 17,200.00 | 17,365.00 | 17,015.00 | 73,422 |
16 Abr 2024 | 17,160.00 | -315.00 | -1.80% | 17,240.00 | 17,270.00 | 17,125.00 | 91,895 |
15 Abr 2024 | 17,475.00 | 30.00 | 0.17% | 17,450.00 | 17,655.00 | 17,350.00 | 108,659 |
12 Abr 2024 | 17,445.00 | 95.00 | 0.55% | 17,470.00 | 17,500.00 | 17,330.00 | 51,750 |
11 Abr 2024 | 17,350.00 | -195.00 | -1.11% | 17,515.00 | 17,595.00 | 17,220.00 | 84,127 |
10 Abr 2024 | 17,545.00 | 95.00 | 0.54% | 17,600.00 | 17,600.00 | 17,230.00 | 118,838 |
09 Abr 2024 | 17,450.00 | -200.00 | -1.13% | 17,630.00 | 17,685.00 | 17,350.00 | 87,926 |
08 Abr 2024 | 17,650.00 | 50.00 | 0.28% | 17,760.00 | 17,810.00 | 17,635.00 | 59,989 |
05 Abr 2024 | 17,600.00 | 200.00 | 1.15% | 17,490.00 | 17,715.00 | 17,335.00 | 91,258 |
04 Abr 2024 | 17,400.00 | 120.00 | 0.69% | 17,295.00 | 17,420.00 | 17,225.00 | 53,424 |
03 Abr 2024 | 17,280.00 | 30.00 | 0.17% | 17,135.00 | 17,340.00 | 17,135.00 | 93,359 |
02 Abr 2024 | 17,250.00 | -75.00 | -0.43% | 17,235.00 | 17,375.00 | 17,080.00 | 89,284 |
28 Mar 2024 | 17,325.00 | -65.00 | -0.37% | 17,275.00 | 17,425.00 | 17,275.00 | 71,136 |
27 Mar 2024 | 17,390.00 | 30.00 | 0.17% | 17,360.00 | 17,560.00 | 17,350.00 | 81,247 |
26 Mar 2024 | 17,360.00 | 10.00 | 0.06% | 17,185.00 | 17,380.00 | 17,130.00 | 122,502 |