Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Qi Etf Inc | FEUI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0435 | -0.85% | 5.058 | 10:29:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.08 | 4.9925 | 5.1205 | 5.058 | 5.1015 |
Resumen Histórico FEUI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEUI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 5.1015 | -0.01 | -0.12% | 5.1015 | 5.1015 | 5.1015 | 5,973 |
| 22 Jul 2024 | 5.1075 | 0.04 | 0.89% | 5.095 | 5.189 | 5.038 | 32 |
| 19 Jul 2024 | 5.0625 | -0.03 | -0.57% | 5.083 | 5.0885 | 5.053 | 1 |
| 18 Jul 2024 | 5.0915 | -0.01 | -0.25% | 5.097 | 5.097 | 5.083 | 822 |
| 17 Jul 2024 | 5.1045 | -0.03 | -0.54% | 5.106 | 5.171 | 5.0883 | 7,783 |
| 16 Jul 2024 | 5.132 | -0.01 | -0.14% | 5.132 | 5.132 | 5.132 | 4,045 |
| 15 Jul 2024 | 5.139 | -0.05 | -0.91% | 5.165 | 5.21 | 5.0752 | 1,572 |
| 12 Jul 2024 | 5.186 | 0.03 | 0.66% | 5.183 | 5.2515 | 5.1695 | 1,770 |
| 11 Jul 2024 | 5.152 | 0.03 | 0.63% | 5.135 | 5.168 | 5.129 | 6,250 |
| 10 Jul 2024 | 5.1195 | 0.04 | 0.77% | 5.1195 | 5.1195 | 5.1195 | 0 |
| 09 Jul 2024 | 5.0805 | -0.06 | -1.09% | 5.0805 | 5.0805 | 5.0805 | 0 |
| 08 Jul 2024 | 5.1365 | -0.01 | -0.20% | 5.142 | 5.179 | 5.133 | 386 |
| 05 Jul 2024 | 5.147 | -0.02 | -0.42% | 5.177 | 5.2565 | 5.12 | 149 |
| 04 Jul 2024 | 5.1685 | 0.04 | 0.74% | 5.148 | 5.169 | 5.1035 | 2,222 |
| 03 Jul 2024 | 5.1305 | 0.03 | 0.69% | 5.1305 | 5.1305 | 5.1305 | 348 |
| 02 Jul 2024 | 5.0955 | -0.03 | -0.64% | 5.093 | 5.1705 | 5.0155 | 5,685 |
| 01 Jul 2024 | 5.1285 | 0.02 | 0.44% | 5.1285 | 5.1285 | 5.1285 | 42 |
| 28 Jun 2024 | 5.106 | 0.01 | 0.14% | 5.134 | 5.134 | 5.0815 | 116 |
| 27 Jun 2024 | 5.099 | -0.02 | -0.42% | 5.117 | 5.1795 | 5.0328 | 4,312 |
| 26 Jun 2024 | 5.1205 | -0.01 | -0.19% | 5.16 | 5.192 | 5.0728 | 4,485 |
| 25 Jun 2024 | 5.13 | -0.02 | -0.40% | 5.13 | 5.13 | 5.13 | 0 |
| 24 Jun 2024 | 5.1505 | 0.04 | 0.86% | 5.114 | 5.1685 | 5.105 | 2 |
