Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 7.5835 | -0.02 | -0.23 | 7.599 | 7.604 | 7.5555 | 951 |
| 1743096600 | 7.601 | -0.05 | -0.60 | 7.601 | 7.601 | 7.601 | 6962 |
| 1743010200 | 7.6465 | -0.06 | -0.75 | 7.6465 | 7.6465 | 7.6465 | 0 |
| 1742923800 | 7.7045 | 0.03 | 0.37 | 7.7045 | 7.7045 | 7.7045 | 0 |
| 1742837400 | 7.676 | -0.02 | -0.20 | 7.676 | 7.676 | 7.676 | 0 |
| 1742578200 | 7.6915 | -0.02 | -0.30 | 7.6915 | 7.6915 | 7.6915 | 0 |
| 1742491800 | 7.715 | -0.05 | -0.68 | 7.715 | 7.715 | 7.715 | 0 |
| 1742405400 | 7.768 | -0.01 | -0.10 | 7.761 | 7.7835 | 7.737 | 1863 |
| 1742319000 | 7.7755 | 0.06 | 0.72 | 7.767 | 7.863 | 7.7555 | 290 |
| 1742232600 | 7.72 | 0.05 | 0.66 | 7.72 | 7.72 | 7.72 | 0 |
| 1741973400 | 7.6695 | 0.06 | 0.80 | 7.645 | 7.67 | 7.6235 | 1453 |
| 1741887000 | 7.609 | -0.04 | -0.48 | 7.609 | 7.609 | 7.609 | 974 |
| 1741800600 | 7.646 | 0.11 | 1.40 | 7.636 | 7.7165 | 7.558 | 4338 |
| 1741714200 | 7.5405 | -0.1 | -1.28 | 7.5405 | 7.5405 | 7.5405 | 0 |
| 1741627800 | 7.6385 | -0.11 | -1.42 | 7.6385 | 7.6385 | 7.6385 | 0 |
| 1741368600 | 7.7485 | -0.03 | -0.43 | 7.7485 | 7.7485 | 7.7485 | 71961 |
| 1741282200 | 7.782 | 0.03 | 0.39 | 7.74 | 7.8835 | 7.7225 | 2045 |
| 1741195800 | 7.7515 | 0.16 | 2.17 | 7.7515 | 7.7515 | 7.7515 | 261313 |
| 1741109400 | 7.587 | -0.18 | -2.36 | 7.587 | 7.587 | 7.587 | 330816 |
| 1741023000 | 7.77 | 0.05 | 0.63 | 7.737 | 7.911 | 7.726 | 16223 |
| 1740763800 | 7.7215 | 0.04 | 0.53 | 7.659 | 7.7215 | 7.625 | 1380058 |
| 1740677400 | 7.6805 | -0.13 | -1.68 | 7.6805 | 7.6805 | 7.6805 | 0 |
| 1740591000 | 7.812 | 0.12 | 1.62 | 7.762 | 7.812 | 7.745 | 29 |
| 1740504600 | 7.6875 | 0 | 0.03 | 7.6875 | 7.6875 | 7.6875 | 12 |
| 1740418200 | 7.6855 | -0.01 | -0.08 | 7.6855 | 7.6855 | 7.6855 | 260 |
| 1740159000 | 7.6915 | 0.04 | 0.50 | 7.678 | 7.7855 | 7.5745 | 158 |
| 1740072600 | 7.653 | 0 | 0.06 | 7.653 | 7.653 | 7.653 | 1 |
| 1739986200 | 7.6485 | -0.1 | -1.23 | 7.675 | 7.6805 | 7.6325 | 15386 |
| 1739899800 | 7.744 | 0.01 | 0.12 | 7.744 | 7.744 | 7.744 | 46955 |
| 1739813400 | 7.735 | 0.01 | 0.14 | 7.709 | 7.8355 | 7.623 | 18 |
| 1739554200 | 7.724 | -0.03 | -0.33 | 7.724 | 7.724 | 7.724 | 1054 |
| 1739467800 | 7.7495 | 0.07 | 0.94 | 7.7495 | 7.7495 | 7.7495 | 0 |
| 1739381400 | 7.6775 | 0.02 | 0.27 | 7.6775 | 7.6775 | 7.6775 | 5003 |
| 1739295000 | 7.6565 | 0.02 | 0.27 | 7.6565 | 7.6565 | 7.6565 | 2074 |
| 1739208600 | 7.636 | 0.04 | 0.57 | 7.636 | 7.636 | 7.636 | 2021 |
| 1738949400 | 7.5925 | -0.05 | -0.64 | 7.5925 | 7.5925 | 7.5925 | 724 |
| 1738863000 | 7.6415 | 0.11 | 1.52 | 7.6415 | 7.6415 | 7.6415 | 9592 |
| 1738776600 | 7.527 | 0.04 | 0.50 | 7.485 | 7.5275 | 7.396 | 118 |
| 1738690200 | 7.4895 | 0.04 | 0.52 | 7.421 | 7.5945 | 7.407 | 612970 |
| 1738603800 | 7.451 | -0.14 | -1.81 | 7.451 | 7.451 | 7.451 | 350 |
| 1738344600 | 7.588 | -0.01 | -0.07 | 7.588 | 7.6185 | 7.584 | 79 |
| 1738258200 | 7.593 | 0.07 | 0.88 | 7.554 | 7.72 | 7.448 | 21139 |
| 1738171800 | 7.5265 | 0.04 | 0.55 | 7.547 | 7.548 | 7.5155 | 1474 |
| 1738085400 | 7.485 | 0.01 | 0.14 | 7.485 | 7.485 | 7.485 | 0 |
| 1737999000 | 7.4745 | -0.02 | -0.33 | 7.432 | 7.4915 | 7.408 | 1354 |
| 1737739800 | 7.499 | -0.01 | -0.09 | 7.551 | 7.552 | 7.4775 | 558 |
| 1737653400 | 7.506 | 0.01 | 0.12 | 7.512 | 7.5945 | 7.4125 | 558 |
| 1737567000 | 7.497 | 0.03 | 0.43 | 7.497 | 7.497 | 7.497 | 0 |
| 1737480600 | 7.465 | 0.02 | 0.22 | 7.465 | 7.465 | 7.465 | 0 |
| 1737394200 | 7.4485 | 0.01 | 0.14 | 7.478 | 7.478 | 7.3655 | 20 |
| 1737135000 | 7.438 | 0.09 | 1.22 | 7.438 | 7.438 | 7.438 | 1 |
| 1737048600 | 7.348 | 0.08 | 1.08 | 7.323 | 7.425 | 7.311 | 701155 |
| 1736962200 | 7.2695 | 0.09 | 1.23 | 7.2695 | 7.2695 | 7.2695 | 536 |
| 1736875800 | 7.1815 | 0.03 | 0.47 | 7.1815 | 7.1815 | 7.1815 | 0 |
| 1736789400 | 7.148 | -0.03 | -0.39 | 7.131 | 7.3405 | 7.0585 | 4501 |
| 1736530200 | 7.176 | -0.06 | -0.77 | 7.222 | 7.3785 | 7.17 | 3 |
| 1736443800 | 7.232 | 0.08 | 1.12 | 7.232 | 7.3335 | 7.2055 | 867 |
| 1736357400 | 7.152 | 0.01 | 0.10 | 7.152 | 7.152 | 7.152 | 3568 |
| 1736271000 | 7.145 | 0.01 | 0.08 | 7.165 | 7.225 | 7.0965 | 141503 |
| 1736184600 | 7.139 | 0.09 | 1.32 | 7.076 | 7.22 | 7.059 | 487 |
| 1735925400 | 7.046 | -0.03 | -0.38 | 7.046 | 7.046 | 7.046 | 415 |
| 1735839000 | 7.073 | 0.08 | 1.13 | 7.073 | 7.073 | 7.073 | 9212 |
| 1735666200 | 6.994 | 0 | 0.00 | 6.994 | 6.994 | 6.994 | 0 |
| 1735579800 | 6.994 | -0.03 | -0.42 | 6.994 | 6.994 | 6.994 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
