Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Eurzn Aldex | FEUZ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.06% | 3,573.50 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,573.50 | 3,571.50 |
Resumen Histórico FEUZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEUZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3,573.50 | 2.00 | 0.06% | 3,573.50 | 3,573.50 | 3,573.50 | 0 |
| 30 May 2024 | 3,571.50 | 23.75 | 0.67% | 3,571.50 | 3,571.50 | 3,571.50 | 0 |
| 29 May 2024 | 3,547.75 | -56.25 | -1.56% | 3,600.50 | 3,600.50 | 3,536.25 | 122 |
| 28 May 2024 | 3,604.00 | 16.00 | 0.45% | 3,604.00 | 3,604.00 | 3,604.00 | 144 |
| 24 May 2024 | 3,588.00 | 1.75 | 0.05% | 3,588.00 | 3,588.00 | 3,588.00 | 221 |
| 23 May 2024 | 3,586.25 | 2.50 | 0.07% | 3,590.00 | 3,625.00 | 3,562.50 | 6,000 |
| 22 May 2024 | 3,583.75 | -20.25 | -0.56% | 3,583.75 | 3,583.75 | 3,583.75 | 160 |
| 21 May 2024 | 3,604.00 | -20.50 | -0.57% | 3,604.00 | 3,604.00 | 3,604.00 | 46 |
| 20 May 2024 | 3,624.50 | 11.50 | 0.32% | 3,624.50 | 3,624.50 | 3,624.50 | 39 |
| 17 May 2024 | 3,613.00 | -1.00 | -0.03% | 3,613.00 | 3,613.00 | 3,613.00 | 0 |
| 16 May 2024 | 3,614.00 | -8.25 | -0.23% | 3,614.00 | 3,614.00 | 3,614.00 | 140 |
| 15 May 2024 | 3,622.25 | 9.75 | 0.27% | 3,622.25 | 3,622.25 | 3,622.25 | 201 |
| 14 May 2024 | 3,612.50 | 22.25 | 0.62% | 3,612.50 | 3,612.50 | 3,612.50 | 0 |
| 13 May 2024 | 3,590.25 | 0.75 | 0.02% | 3,590.25 | 3,590.25 | 3,590.25 | 10 |
| 10 May 2024 | 3,589.50 | 21.00 | 0.59% | 3,589.50 | 3,589.50 | 3,589.50 | 0 |
| 09 May 2024 | 3,568.50 | 19.50 | 0.55% | 3,568.50 | 3,568.50 | 3,568.50 | 0 |
| 08 May 2024 | 3,549.00 | 5.50 | 0.16% | 3,549.00 | 3,549.00 | 3,549.00 | 316 |
| 07 May 2024 | 3,543.50 | 69.25 | 1.99% | 3,543.50 | 3,543.50 | 3,543.50 | 8 |
| 03 May 2024 | 3,474.25 | 7.75 | 0.22% | 3,474.25 | 3,474.25 | 3,474.25 | 7 |
| 02 May 2024 | 3,466.50 | 30.25 | 0.88% | 3,462.00 | 3,470.25 | 3,426.50 | 100 |
| 01 May 2024 | 3,436.25 | -5.25 | -0.15% | 3,436.25 | 3,436.25 | 3,436.25 | 311 |
