Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FEV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 391.50 | 2.50 | 0.64% | 389.00 | 392.00 | 388.50 | 535,626 |
| 02 May 2024 | 389.00 | 1.00 | 0.26% | 386.50 | 389.00 | 386.00 | 436,036 |
| 01 May 2024 | 388.00 | -1.50 | -0.39% | 388.00 | 389.00 | 387.00 | 458,545 |
| 30 Abr 2024 | 389.50 | -1.00 | -0.26% | 387.00 | 391.00 | 387.00 | 470,063 |
| 29 Abr 2024 | 390.50 | 0.50 | 0.13% | 392.00 | 392.00 | 389.00 | 504,561 |
| 26 Abr 2024 | 390.00 | 6.00 | 1.56% | 387.00 | 390.00 | 387.00 | 279,694 |
| 25 Abr 2024 | 384.00 | -6.50 | -1.66% | 391.00 | 391.00 | 382.00 | 577,570 |
| 24 Abr 2024 | 390.50 | 0.50 | 0.13% | 390.50 | 392.00 | 389.50 | 474,613 |
| 23 Abr 2024 | 390.00 | 1.50 | 0.39% | 388.50 | 391.00 | 388.50 | 537,624 |
| 22 Abr 2024 | 388.50 | 6.00 | 1.57% | 381.00 | 388.50 | 381.00 | 423,163 |
| 19 Abr 2024 | 382.50 | 1.00 | 0.26% | 378.00 | 382.50 | 378.00 | 428,294 |
| 18 Abr 2024 | 381.50 | 0.50 | 0.13% | 383.50 | 385.00 | 380.00 | 467,287 |
| 17 Abr 2024 | 381.00 | 0.00 | 0.00% | 380.50 | 384.00 | 380.50 | 456,091 |
| 16 Abr 2024 | 381.00 | -6.00 | -1.55% | 384.00 | 384.50 | 381.00 | 690,795 |
| 15 Abr 2024 | 387.00 | 0.50 | 0.13% | 387.50 | 391.00 | 387.00 | 662,715 |
| 12 Abr 2024 | 386.50 | 0.00 | 0.00% | 390.50 | 391.50 | 386.00 | 549,001 |
| 11 Abr 2024 | 386.50 | -2.00 | -0.51% | 390.00 | 390.00 | 385.50 | 648,404 |
| 10 Abr 2024 | 388.50 | -0.50 | -0.13% | 391.50 | 392.00 | 385.00 | 686,511 |
| 09 Abr 2024 | 389.00 | -4.00 | -1.02% | 393.50 | 393.50 | 388.50 | 452,346 |
| 08 Abr 2024 | 393.00 | 4.00 | 1.03% | 386.00 | 393.00 | 386.00 | 852,093 |
| 05 Abr 2024 | 389.00 | -2.00 | -0.51% | 391.00 | 391.00 | 386.00 | 509,643 |
| 04 Abr 2024 | 391.00 | 0.00 | 0.00% | 392.00 | 392.00 | 388.50 | 667,522 |
| 03 Abr 2024 | 391.00 | 0.00 | 0.00% | 389.00 | 391.00 | 388.00 | 646,592 |
| 02 Abr 2024 | 391.00 | -1.50 | -0.38% | 391.00 | 395.00 | 389.00 | 1,053,867 |
| 28 Mar 2024 | 392.50 | -2.50 | -0.63% | 390.50 | 392.50 | 389.50 | 739,989 |
| 27 Mar 2024 | 395.00 | 1.00 | 0.25% | 392.50 | 395.50 | 392.50 | 586,230 |
| 26 Mar 2024 | 394.00 | 4.50 | 1.16% | 389.50 | 394.00 | 389.50 | 1,568,647 |
| 25 Mar 2024 | 389.50 | -2.00 | -0.51% | 391.00 | 391.00 | 387.00 | 755,525 |
| 22 Mar 2024 | 391.50 | 1.00 | 0.26% | 388.50 | 392.00 | 387.00 | 510,473 |
| 21 Mar 2024 | 390.50 | 7.50 | 1.96% | 386.50 | 390.50 | 385.50 | 1,024,500 |
| 20 Mar 2024 | 383.00 | -0.50 | -0.13% | 383.50 | 385.00 | 383.00 | 611,306 |
| 19 Mar 2024 | 383.50 | -2.00 | -0.52% | 383.50 | 384.50 | 383.50 | 554,751 |
| 18 Mar 2024 | 385.50 | -2.50 | -0.64% | 385.00 | 387.00 | 385.00 | 939,505 |
| 15 Mar 2024 | 388.00 | 1.50 | 0.39% | 387.00 | 388.00 | 385.00 | 712,310 |
| 14 Mar 2024 | 386.50 | -3.50 | -0.90% | 389.50 | 391.00 | 386.50 | 787,549 |
| 13 Mar 2024 | 390.00 | 4.00 | 1.04% | 385.50 | 390.00 | 385.50 | 592,860 |
| 12 Mar 2024 | 386.00 | 2.50 | 0.65% | 385.50 | 388.00 | 385.50 | 588,127 |
| 11 Mar 2024 | 383.50 | -2.50 | -0.65% | 381.00 | 385.00 | 381.00 | 496,127 |
| 08 Mar 2024 | 386.00 | -1.00 | -0.26% | 387.00 | 388.00 | 385.50 | 701,308 |
| 07 Mar 2024 | 387.00 | 5.50 | 1.44% | 377.00 | 387.00 | 377.00 | 451,196 |
| 06 Mar 2024 | 381.50 | 6.00 | 1.60% | 376.50 | 381.50 | 376.50 | 480,478 |
| 05 Mar 2024 | 375.50 | -0.50 | -0.13% | 372.50 | 376.50 | 372.50 | 476,785 |
| 04 Mar 2024 | 376.00 | 3.50 | 0.94% | 375.00 | 376.00 | 374.00 | 819,312 |
| 01 Mar 2024 | 372.50 | 4.00 | 1.09% | 368.50 | 373.50 | 368.50 | 348,393 |
| 29 Feb 2024 | 368.50 | -1.50 | -0.41% | 368.00 | 371.50 | 368.00 | 530,355 |
| 28 Feb 2024 | 370.00 | -3.00 | -0.80% | 369.00 | 372.50 | 369.00 | 434,833 |
| 27 Feb 2024 | 373.00 | 0.00 | 0.00% | 372.50 | 373.00 | 371.00 | 568,189 |
| 26 Feb 2024 | 373.00 | 3.00 | 0.81% | 374.00 | 374.00 | 371.00 | 760,260 |
| 23 Feb 2024 | 370.00 | -3.00 | -0.80% | 372.00 | 372.00 | 370.00 | 391,289 |
| 22 Feb 2024 | 373.00 | 5.50 | 1.50% | 372.00 | 373.00 | 370.00 | 649,668 |
| 21 Feb 2024 | 367.50 | -1.00 | -0.27% | 372.00 | 372.00 | 367.00 | 503,983 |
| 20 Feb 2024 | 368.50 | -3.00 | -0.81% | 372.00 | 372.00 | 367.50 | 487,904 |
| 19 Feb 2024 | 371.50 | 1.50 | 0.41% | 370.00 | 372.00 | 368.00 | 432,397 |
| 16 Feb 2024 | 370.00 | 2.50 | 0.68% | 368.00 | 371.50 | 368.00 | 423,070 |
| 15 Feb 2024 | 367.50 | 4.00 | 1.10% | 364.00 | 367.50 | 364.00 | 537,596 |
| 14 Feb 2024 | 363.50 | 4.50 | 1.25% | 361.00 | 363.50 | 361.00 | 685,712 |
| 13 Feb 2024 | 359.00 | -3.50 | -0.97% | 362.00 | 363.50 | 359.00 | 433,420 |
| 12 Feb 2024 | 362.50 | -1.00 | -0.28% | 360.50 | 364.00 | 360.50 | 816,484 |
| 09 Feb 2024 | 363.50 | 2.00 | 0.55% | 361.50 | 363.50 | 361.00 | 406,102 |
| 08 Feb 2024 | 361.50 | 2.00 | 0.56% | 363.00 | 363.00 | 360.00 | 1,486,638 |
| 07 Feb 2024 | 359.50 | 1.00 | 0.28% | 363.00 | 363.00 | 358.00 | 484,309 |
