Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.0680272108844 | 735 | 735 | 691 | 414851 | 711.57018472 | DE |
| 4 | 78 | 11.8811881188 | 656.5 | 817.5 | 635 | 561403 | 724.39939941 | DE |
| 12 | 50.5 | 7.38304093567 | 684 | 817.5 | 608.5 | 461114 | 701.62843713 | DE |
| 26 | -160.5 | -17.9329608939 | 895 | 918 | 608.5 | 388198 | 738.7054352 | DE |
| 52 | -272.5 | -27.0605759682 | 1007 | 1225 | 608.5 | 329028 | 874.83424129 | DE |
| 156 | -1346.5 | -64.7044690053 | 2081 | 2090 | 608.5 | 399714 | 1116.82548539 | DE |
| 260 | -715.5 | -49.3448275862 | 1450 | 2871 | 608.5 | 431983 | 1529.59762272 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 734.5 | 23.5 | 3.31 | 710 | 735 | 706 | 289232 |
| 1739467800 | 711 | -0.5 | -0.07 | 708.5 | 716 | 704 | 478651 |
| 1739381400 | 711.5 | 2.5 | 0.35 | 706 | 718.5 | 706 | 246129 |
| 1739295000 | 709 | 0.5 | 0.07 | 708.5 | 716 | 705.5 | 404329 |
| 1739208600 | 708.5 | -9.5 | -1.32 | 704.5 | 714 | 691 | 499760 |
| 1738949400 | 718 | -14 | -1.91 | 735 | 735 | 715.5 | 445386 |
| 1738863000 | 732 | 1 | 0.14 | 740.5 | 747 | 726.5 | 503379 |
| 1738776600 | 731 | -8 | -1.08 | 732 | 743.5 | 723.5 | 418538 |
| 1738690200 | 739 | -34.5 | -4.46 | 750 | 772.5 | 738.5 | 722604 |
| 1738603800 | 773.5 | -26.5 | -3.31 | 777 | 801.5 | 763.5 | 622832 |
| 1738344600 | 800 | 9 | 1.14 | 792 | 804 | 778 | 1091736 |
| 1738258200 | 791 | 133 | 20.21 | 748 | 817.5 | 748 | 2158748 |
| 1738171800 | 658 | 4 | 0.61 | 652 | 666 | 650 | 212688 |
| 1738085400 | 654 | 9.5 | 1.47 | 655 | 657.5 | 646 | 596973 |
| 1737999000 | 644.5 | 0 | 0.00 | 644 | 653.5 | 635 | 483507 |
| 1737739800 | 644.5 | -27 | -4.02 | 678 | 680.5 | 644.5 | 433681 |
| 1737653400 | 671.5 | 14 | 2.13 | 657 | 675 | 652.5 | 624108 |
| 1737567000 | 657.5 | -2 | -0.30 | 653.5 | 670.5 | 653.5 | 362265 |
| 1737480600 | 659.5 | -1.5 | -0.23 | 667 | 668 | 651 | 461006 |
| 1737394200 | 661 | 10.5 | 1.61 | 652.5 | 667 | 651.5 | 314634 |
| 1737135000 | 650.5 | -3.5 | -0.54 | 656.5 | 664 | 649 | 147101 |
| 1737048600 | 654 | 16.5 | 2.59 | 666 | 666 | 638 | 764520 |
| 1736962200 | 637.5 | 26 | 4.25 | 612 | 640 | 612 | 475665 |
| 1736875800 | 611.5 | -19.5 | -3.09 | 662.5 | 662.5 | 608.5 | 528655 |
| 1736789400 | 631 | -5 | -0.79 | 630 | 637 | 625.5 | 376361 |
| 1736530200 | 636 | -25 | -3.78 | 652.5 | 658.5 | 633.5 | 542201 |
| 1736443800 | 661 | 5.5 | 0.84 | 655.5 | 667 | 650 | 269423 |
| 1736357400 | 655.5 | -6 | -0.91 | 668 | 668 | 644.5 | 410828 |
| 1736271000 | 661.5 | 1 | 0.15 | 662 | 668.5 | 656 | 601676 |
| 1736184600 | 660.5 | 6 | 0.92 | 654.5 | 680.5 | 650 | 316966 |
| 1735925400 | 654.5 | -17 | -2.53 | 656 | 672 | 652 | 195772 |
| 1735839000 | 671.5 | -2.5 | -0.37 | 691 | 691 | 660 | 720018 |
| 1735666200 | 674 | 7.5 | 1.13 | 674 | 674 | 661 | 99570 |
| 1735579800 | 666.5 | -8.5 | -1.26 | 675 | 676.5 | 661.5 | 145669 |
| 1735320600 | 675 | 4 | 0.60 | 670 | 678.5 | 667.5 | 159358 |
| 1735061400 | 671 | 5 | 0.75 | 657 | 674 | 657 | 44940 |
| 1734975000 | 666 | -3 | -0.45 | 701.5 | 701.5 | 653.5 | 173229 |
| 1734715800 | 669 | 1.5 | 0.22 | 665 | 670 | 657.5 | 543553 |
| 1734629400 | 667.5 | -10.5 | -1.55 | 670 | 675 | 663 | 282474 |
| 1734543000 | 678 | -3.5 | -0.51 | 684 | 687 | 667.5 | 396321 |
| 1734456600 | 681.5 | -13.5 | -1.94 | 708 | 708 | 677 | 165259 |
| 1734370200 | 695 | -14 | -1.97 | 703.5 | 706.5 | 684.5 | 197554 |
| 1734111000 | 709 | -8 | -1.12 | 725 | 725 | 702 | 190241 |
| 1734024600 | 717 | 2 | 0.28 | 711.5 | 727.5 | 711.5 | 198349 |
| 1733938200 | 715 | -14 | -1.92 | 747 | 747 | 702.5 | 469449 |
| 1733851800 | 729 | 0.5 | 0.07 | 740 | 740 | 718 | 743948 |
| 1733765400 | 728.5 | -0.5 | -0.07 | 730 | 742 | 727 | 530472 |
| 1733506200 | 729 | 5.5 | 0.76 | 723.5 | 740 | 723.5 | 611021 |
| 1733419800 | 723.5 | -10.5 | -1.43 | 747 | 747 | 719 | 262943 |
| 1733333400 | 734 | 19 | 2.66 | 717.5 | 742.5 | 716.5 | 1249850 |
| 1733247000 | 715 | 5 | 0.70 | 739.5 | 739.5 | 700.5 | 273980 |
| 1733160600 | 710 | 13 | 1.87 | 701 | 720.5 | 701 | 330059 |
| 1732901400 | 697 | -3 | -0.43 | 685.5 | 703 | 685 | 997690 |
| 1732815000 | 700 | 14.5 | 2.12 | 695 | 711 | 685 | 279549 |
| 1732728600 | 685.5 | 0 | 0.00 | 677.5 | 697 | 676 | 566660 |
| 1732642200 | 685.5 | -4.5 | -0.65 | 671.5 | 692.5 | 671.5 | 154178 |
| 1732555800 | 690 | 4.5 | 0.66 | 692 | 707 | 684.5 | 491166 |
| 1732296600 | 685.5 | 1.5 | 0.22 | 684 | 695 | 648 | 378498 |
| 1732210200 | 684 | -3 | -0.44 | 675.5 | 695 | 675.5 | 157331 |
| 1732123800 | 687 | -4.5 | -0.65 | 695.5 | 698.5 | 680 | 272750 |
| 1732037400 | 691.5 | 3.5 | 0.51 | 720 | 720 | 676 | 234929 |
| 1731951000 | 688 | 4 | 0.58 | 689 | 695 | 662.5 | 301540 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
