Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fevertree Drinks Plc | FEVR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.09% | 1,103.00 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,099.00 | 1,099.00 | 1,120.00 | 1,103.00 | 1,102.00 |
| Sector Industrial de la empresa |
|---|
| BEVERAGES |
Resumen Histórico FEVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,072.00 | 1,120.00 | 1,050.00 | 1,085.32 | 163,395 | 31.00 | 2.89% |
| 1 Month | 1,198.00 | 1,211.00 | 1,050.00 | 1,119.13 | 235,739 | -95.00 | -7.93% |
| 3 Months | 1,032.00 | 1,225.00 | 993.00 | 1,113.17 | 294,577 | 71.00 | 6.88% |
| 6 Months | 1,040.00 | 1,225.00 | 947.00 | 1,073.61 | 282,352 | 63.00 | 6.06% |
| 1 Year | 1,281.00 | 1,476.00 | 947.00 | 1,187.20 | 293,150 | -178.00 | -13.90% |
| 3 Years | 2,474.00 | 2,871.00 | 804.50 | 1,463.56 | 390,878 | -1,371.00 | -55.42% |
| 5 Years | 3,113.00 | 3,290.00 | 804.50 | 1,739.16 | 523,269 | -2,010.00 | -64.57% |
FEVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1,102.00 | 17.00 | 1.57% | 1,050.00 | 1,106.00 | 1,050.00 | 175,910 |
| 22 Abr 2024 | 1,085.00 | 1.00 | 0.09% | 1,073.00 | 1,097.00 | 1,073.00 | 158,998 |
| 19 Abr 2024 | 1,084.00 | 5.00 | 0.46% | 1,090.00 | 1,090.00 | 1,055.00 | 141,699 |
| 18 Abr 2024 | 1,079.00 | 4.00 | 0.37% | 1,090.00 | 1,096.00 | 1,070.00 | 204,291 |
| 17 Abr 2024 | 1,075.00 | -2.00 | -0.19% | 1,072.00 | 1,082.00 | 1,062.00 | 136,075 |
| 16 Abr 2024 | 1,077.00 | -13.00 | -1.19% | 1,072.00 | 1,086.00 | 1,070.00 | 290,957 |
| 15 Abr 2024 | 1,090.00 | 22.00 | 2.06% | 1,077.00 | 1,097.00 | 1,052.00 | 158,238 |
| 12 Abr 2024 | 1,068.00 | -29.00 | -2.64% | 1,100.00 | 1,101.00 | 1,066.00 | 165,680 |
| 11 Abr 2024 | 1,097.00 | -11.00 | -0.99% | 1,115.00 | 1,119.00 | 1,097.00 | 552,980 |
| 10 Abr 2024 | 1,108.00 | -1.00 | -0.09% | 1,105.00 | 1,132.00 | 1,104.00 | 323,880 |
| 09 Abr 2024 | 1,109.00 | -49.00 | -4.23% | 1,150.00 | 1,155.00 | 1,107.00 | 253,934 |
| 08 Abr 2024 | 1,158.00 | 57.00 | 5.18% | 1,129.00 | 1,158.00 | 1,100.00 | 190,609 |
| 05 Abr 2024 | 1,101.00 | -19.00 | -1.70% | 1,117.00 | 1,119.00 | 1,097.00 | 140,124 |
| 04 Abr 2024 | 1,120.00 | -25.00 | -2.18% | 1,125.00 | 1,146.00 | 1,120.00 | 173,341 |
| 03 Abr 2024 | 1,145.00 | -9.00 | -0.78% | 1,141.00 | 1,156.00 | 1,124.00 | 245,660 |
| 02 Abr 2024 | 1,154.00 | -47.00 | -3.91% | 1,206.00 | 1,206.00 | 1,151.00 | 313,580 |
| 28 Mar 2024 | 1,201.00 | 4.00 | 0.33% | 1,204.00 | 1,211.00 | 1,176.00 | 245,965 |
| 27 Mar 2024 | 1,197.00 | -1.00 | -0.08% | 1,198.00 | 1,210.00 | 1,180.00 | 371,377 |
| 26 Mar 2024 | 1,198.00 | 122.00 | 11.34% | 1,099.00 | 1,200.00 | 1,071.00 | 553,810 |
| 25 Mar 2024 | 1,076.00 | 8.00 | 0.75% | 1,083.00 | 1,084.00 | 1,062.00 | 355,333 |
