Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 6940 | -42 | -0.60 | 6940 | 6940 | 6940 | 1381 |
| 1736184600 | 6982 | 16 | 0.23 | 6982 | 6982 | 6982 | 549 |
| 1735925400 | 6966 | -3.5 | -0.05 | 6943 | 6976 | 6906.5 | 837 |
| 1735839000 | 6969.5 | 160.5 | 2.36 | 6902 | 7031 | 6877 | 1029 |
| 1735666200 | 6809 | 0 | 0.00 | 6809 | 6809 | 6809 | 0 |
| 1735579800 | 6809 | -65.5 | -0.95 | 6788 | 6848 | 6739.5 | 86 |
| 1735320600 | 6874.5 | 12.5 | 0.18 | 7114 | 7114 | 6856 | 1943 |
| 1735061400 | 6862 | 0 | 0.00 | 6862 | 6862 | 6862 | 0 |
| 1734975000 | 6862 | -8 | -0.12 | 6862 | 6862 | 6862 | 210 |
| 1734715800 | 6870 | 63 | 0.93 | 6870 | 6870 | 6870 | 29 |
| 1734629400 | 6807 | -122 | -1.76 | 6800 | 6884.5 | 6757 | 903 |
| 1734543000 | 6929 | -1.5 | -0.02 | 6931 | 7018 | 6903 | 2516 |
| 1734456600 | 6930.5 | -94 | -1.34 | 6930.5 | 6930.5 | 6930.5 | 676 |
| 1734370200 | 7024.5 | -42 | -0.59 | 7024.5 | 7024.5 | 7024.5 | 851 |
| 1734111000 | 7066.5 | 8 | 0.11 | 7104 | 7104 | 6979.5 | 1 |
| 1734024600 | 7058.5 | 30 | 0.43 | 7069 | 7069 | 7053 | 9 |
| 1733938200 | 7028.5 | -30.5 | -0.43 | 7029 | 7102.5 | 7005.5 | 1829 |
| 1733851800 | 7059 | -18 | -0.25 | 7059 | 7059 | 7059 | 94 |
| 1733765400 | 7077 | -84.5 | -1.18 | 7077 | 7077 | 7077 | 240 |
| 1733506200 | 7161.5 | -28.5 | -0.40 | 7161.5 | 7161.5 | 7161.5 | 0 |
| 1733419800 | 7190 | -4.5 | -0.06 | 7190 | 7190 | 7190 | 335 |
| 1733333400 | 7194.5 | -48.5 | -0.67 | 7265 | 7311 | 7151 | 133 |
| 1733247000 | 7243 | -27.5 | -0.38 | 7250 | 7300.5 | 7202 | 756 |
| 1733160600 | 7270.5 | -15.5 | -0.21 | 7316 | 7327 | 7255 | 913 |
| 1732901400 | 7286 | -9 | -0.12 | 7286 | 7286 | 7286 | 200 |
| 1732815000 | 7295 | 16 | 0.22 | 7295 | 7295 | 7295 | 80 |
| 1732728600 | 7279 | -57.5 | -0.78 | 7279 | 7279 | 7279 | 1809 |
| 1732642200 | 7336.5 | -13 | -0.18 | 7336.5 | 7336.5 | 7336.5 | 0 |
| 1732555800 | 7349.5 | 38 | 0.52 | 7349.5 | 7349.5 | 7349.5 | 245 |
| 1732296600 | 7311.5 | 97.5 | 1.35 | 7311.5 | 7311.5 | 7311.5 | 0 |
| 1732210200 | 7214 | 158 | 2.24 | 7214 | 7214 | 7214 | 81 |
| 1732123800 | 7056 | 5 | 0.07 | 7056 | 7056 | 7056 | 6943 |
| 1732037400 | 7051 | -37 | -0.52 | 7053 | 7053 | 7042 | 251 |
| 1731951000 | 7088 | 40.5 | 0.57 | 7088 | 7088 | 7088 | 106 |
| 1731691800 | 7047.5 | -24 | -0.34 | 7047.5 | 7047.5 | 7047.5 | 130 |
| 1731605400 | 7071.5 | -35.5 | -0.50 | 7071.5 | 7071.5 | 7071.5 | 1248 |
| 1731519000 | 7107 | 46.5 | 0.66 | 7073 | 7136.5 | 6992.5 | 1 |
| 1731432600 | 7060.5 | 13 | 0.18 | 7049 | 7155.5 | 7039 | 3593 |
| 1731346200 | 7047.5 | 105.5 | 1.52 | 7030 | 7127 | 6971.5 | 274 |
| 1731087000 | 6942 | 84 | 1.22 | 6957 | 6957 | 6942 | 1069 |
| 1731000600 | 6858 | 2 | 0.03 | 6858 | 6858 | 6858 | 111 |
| 1730914200 | 6856 | 273.5 | 4.15 | 6856 | 6856 | 6856 | 2315 |
| 1730827800 | 6582.5 | 17 | 0.26 | 6597 | 6597 | 6581.5 | 3575 |
| 1730741400 | 6565.5 | -22 | -0.33 | 6565.5 | 6565.5 | 6565.5 | 1302 |
| 1730482200 | 6587.5 | -53 | -0.80 | 6602 | 6671 | 6490.5 | 12852 |
| 1730395800 | 6640.5 | 26 | 0.39 | 6640.5 | 6640.5 | 6640.5 | 28 |
| 1730309400 | 6614.5 | 10.5 | 0.16 | 6614.5 | 6614.5 | 6614.5 | 2655 |
| 1730223000 | 6604 | -37.5 | -0.56 | 6604 | 6604 | 6604 | 0 |
| 1730136600 | 6641.5 | 41.5 | 0.63 | 6641.5 | 6641.5 | 6641.5 | 7627 |
| 1729873800 | 6600 | -43 | -0.65 | 6651 | 6693.5 | 6580.5 | 3054 |
| 1729787400 | 6643 | -35 | -0.52 | 6644 | 6652 | 6564.5 | 1739 |
| 1729701000 | 6678 | 41 | 0.62 | 6652 | 6678 | 6631 | 3367 |
| 1729614600 | 6637 | -22.5 | -0.34 | 6635 | 6666 | 6624.5 | 842 |
| 1729528200 | 6659.5 | -22.5 | -0.34 | 6698 | 6711.5 | 6626 | 1898 |
| 1729269000 | 6682 | -25.5 | -0.38 | 6685 | 6743 | 6586 | 1165 |
| 1729182600 | 6707.5 | 10 | 0.15 | 6728 | 6739 | 6698.5 | 2675 |
| 1729096200 | 6697.5 | 40.5 | 0.61 | 6650 | 6698 | 6607.5 | 5654 |
| 1729009800 | 6657 | 11 | 0.17 | 6657 | 6657 | 6657 | 0 |
| 1728923400 | 6646 | 44 | 0.67 | 6646 | 6646 | 6646 | 218 |
| 1728664200 | 6602 | 46.5 | 0.71 | 6602 | 6602 | 6602 | 0 |
| 1728577800 | 6555.5 | 19 | 0.29 | 6549 | 6586 | 6517 | 793 |
| 1728491400 | 6536.5 | 39 | 0.60 | 6490 | 6584 | 6425.5 | 3320 |
| 1728405000 | 6497.5 | -14.5 | -0.22 | 6493 | 6516 | 6424 | 3442 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
