Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Us Lc Aldex | FEX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -42.00 | -0.66% | 6,314.50 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,314.50 | 6,356.50 |
Resumen Histórico FEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6,314.50 | -42.00 | -0.66% | 6,314.50 | 6,314.50 | 6,314.50 | 100 |
| 16 May 2024 | 6,356.50 | 20.00 | 0.32% | 6,356.50 | 6,356.50 | 6,356.50 | 528 |
| 15 May 2024 | 6,336.50 | 19.00 | 0.30% | 6,336.50 | 6,336.50 | 6,336.50 | 29 |
| 14 May 2024 | 6,317.50 | -24.00 | -0.38% | 6,317.50 | 6,317.50 | 6,317.50 | 934 |
| 13 May 2024 | 6,341.50 | -13.00 | -0.20% | 6,335.00 | 6,361.00 | 6,335.00 | 570 |
| 10 May 2024 | 6,354.50 | 21.00 | 0.33% | 6,354.50 | 6,354.50 | 6,354.50 | 320 |
| 09 May 2024 | 6,333.50 | 23.50 | 0.37% | 6,333.50 | 6,333.50 | 6,333.50 | 0 |
| 08 May 2024 | 6,310.00 | 13.00 | 0.21% | 6,310.00 | 6,310.00 | 6,310.00 | 160 |
| 07 May 2024 | 6,297.00 | 107.00 | 1.73% | 6,286.00 | 6,307.00 | 6,258.00 | 836 |
| 03 May 2024 | 6,190.00 | 24.00 | 0.39% | 6,163.00 | 6,258.00 | 6,127.50 | 1,606 |
| 02 May 2024 | 6,166.00 | 30.50 | 0.50% | 6,166.00 | 6,166.00 | 6,166.00 | 1 |
| 01 May 2024 | 6,135.50 | -63.50 | -1.02% | 6,135.50 | 6,135.50 | 6,135.50 | 0 |
| 30 Abr 2024 | 6,199.00 | -40.00 | -0.64% | 6,199.00 | 6,199.00 | 6,199.00 | 81 |
| 29 Abr 2024 | 6,239.00 | -30.00 | -0.48% | 6,239.00 | 6,239.00 | 6,239.00 | 0 |
| 26 Abr 2024 | 6,269.00 | 89.00 | 1.44% | 6,216.00 | 6,269.00 | 6,198.00 | 370 |
| 25 Abr 2024 | 6,180.00 | -64.00 | -1.02% | 6,151.00 | 6,180.00 | 6,151.00 | 841 |
| 24 Abr 2024 | 6,244.00 | -11.50 | -0.18% | 6,245.00 | 6,271.50 | 6,180.00 | 1,114 |
| 23 Abr 2024 | 6,255.50 | 46.00 | 0.74% | 6,255.50 | 6,255.50 | 6,255.50 | 4,660 |
| 22 Abr 2024 | 6,209.50 | 44.00 | 0.71% | 6,228.00 | 6,295.00 | 6,144.50 | 4,165 |
| 19 Abr 2024 | 6,165.50 | -6.50 | -0.11% | 6,165.50 | 6,165.50 | 6,165.50 | 150 |
| 18 Abr 2024 | 6,172.00 | 26.50 | 0.43% | 6,172.00 | 6,172.00 | 6,172.00 | 0 |
