Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Us Lgcapcore | FEXD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5,733.00 | 02:11:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,733.00 |
Resumen Histórico FEXD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEXD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5,733.00 | 27.50 | 0.48% | 5,733.00 | 5,733.00 | 5,733.00 | 0 |
| 17 May 2024 | 5,705.50 | -37.50 | -0.65% | 5,705.50 | 5,705.50 | 5,705.50 | 80 |
| 16 May 2024 | 5,743.00 | 18.00 | 0.31% | 5,743.00 | 5,743.00 | 5,743.00 | 2,060 |
| 15 May 2024 | 5,725.00 | 17.00 | 0.30% | 5,725.00 | 5,725.00 | 5,725.00 | 180 |
| 14 May 2024 | 5,708.00 | -20.00 | -0.35% | 5,708.00 | 5,708.00 | 5,708.00 | 0 |
| 13 May 2024 | 5,728.00 | -12.50 | -0.22% | 5,728.00 | 5,728.00 | 5,728.00 | 2,275 |
| 10 May 2024 | 5,740.50 | 16.00 | 0.28% | 5,740.50 | 5,740.50 | 5,740.50 | 100 |
| 09 May 2024 | 5,724.50 | 25.00 | 0.44% | 5,724.50 | 5,724.50 | 5,724.50 | 611 |
| 08 May 2024 | 5,699.50 | 9.00 | 0.16% | 5,699.50 | 5,699.50 | 5,699.50 | 250 |
| 07 May 2024 | 5,690.50 | 98.50 | 1.76% | 5,690.50 | 5,690.50 | 5,690.50 | 400 |
| 03 May 2024 | 5,592.00 | 23.50 | 0.42% | 5,592.00 | 5,592.00 | 5,592.00 | 180 |
| 02 May 2024 | 5,568.50 | 26.00 | 0.47% | 5,568.00 | 5,643.00 | 5,531.50 | 340 |
| 01 May 2024 | 5,542.50 | -57.00 | -1.02% | 5,542.50 | 5,542.50 | 5,542.50 | 600 |
| 30 Abr 2024 | 5,599.50 | -36.50 | -0.65% | 5,599.50 | 5,599.50 | 5,599.50 | 600 |
| 29 Abr 2024 | 5,636.00 | -9.00 | -0.16% | 5,636.00 | 5,636.00 | 5,636.00 | 1,137 |
| 26 Abr 2024 | 5,645.00 | 62.50 | 1.12% | 5,645.00 | 5,645.00 | 5,645.00 | 0 |
| 25 Abr 2024 | 5,582.50 | -57.50 | -1.02% | 5,582.50 | 5,582.50 | 5,582.50 | 57 |
| 24 Abr 2024 | 5,640.00 | -6.00 | -0.11% | 5,640.00 | 5,640.00 | 5,640.00 | 363 |
| 23 Abr 2024 | 5,646.00 | 41.50 | 0.74% | 5,646.00 | 5,646.00 | 5,646.00 | 495 |
| 22 Abr 2024 | 5,604.50 | 37.00 | 0.66% | 5,604.50 | 5,604.50 | 5,604.50 | 150 |
