Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Us Lc Aldex | FEXU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.24% | 78.255 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.255 | 78.445 |
Resumen Histórico FEXU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEXU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 78.445 | 0.11 | 0.14% | 78.445 | 78.445 | 78.445 | 0 |
| 29 May 2024 | 78.335 | -1.19 | -1.50% | 78.335 | 78.335 | 78.335 | 0 |
| 28 May 2024 | 79.525 | -0.19 | -0.24% | 79.42 | 79.53 | 79.42 | 129 |
| 24 May 2024 | 79.715 | 0.06 | 0.08% | 79.715 | 79.715 | 79.715 | 0 |
| 23 May 2024 | 79.65 | -0.50 | -0.62% | 79.65 | 79.65 | 79.65 | 0 |
| 22 May 2024 | 80.145 | -0.24 | -0.29% | 80.24 | 80.45 | 80.115 | 3 |
| 21 May 2024 | 80.38 | -0.27 | -0.33% | 80.38 | 80.38 | 80.38 | 0 |
| 20 May 2024 | 80.65 | 0.45 | 0.56% | 80.65 | 80.65 | 80.65 | 0 |
| 17 May 2024 | 80.20 | -0.33 | -0.41% | 80.20 | 80.20 | 80.20 | 0 |
| 16 May 2024 | 80.53 | 0.27 | 0.33% | 80.53 | 80.53 | 80.53 | 70 |
| 15 May 2024 | 80.265 | 0.80 | 1.00% | 80.265 | 80.265 | 80.265 | 0 |
| 14 May 2024 | 79.47 | -0.12 | -0.15% | 79.47 | 79.47 | 79.47 | 0 |
| 13 May 2024 | 79.59 | 0.04 | 0.05% | 79.59 | 79.59 | 79.59 | 0 |
| 10 May 2024 | 79.55 | 0.29 | 0.37% | 79.55 | 79.55 | 79.55 | 0 |
| 09 May 2024 | 79.26 | 0.44 | 0.55% | 79.26 | 79.26 | 79.26 | 0 |
| 08 May 2024 | 78.825 | -0.19 | -0.24% | 78.70 | 78.895 | 78.415 | 2 |
| 07 May 2024 | 79.015 | 1.35 | 1.74% | 79.015 | 79.015 | 79.015 | 0 |
| 03 May 2024 | 77.665 | 0.62 | 0.80% | 77.665 | 77.665 | 77.665 | 0 |
| 02 May 2024 | 77.045 | 0.45 | 0.58% | 77.045 | 77.045 | 77.045 | 0 |
| 01 May 2024 | 76.60 | -0.92 | -1.18% | 76.60 | 76.60 | 76.60 | 0 |
