Cotización - FFC

	Precios en Tiempo Real	Nivel 2
Forex

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

1.75

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

1.75

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Holding(s) in Company

Freedom4 Communications PLC 08 July 2008 FREEDOM4 Group plc ("the Company") Shareholding in the Company The Company was notified on 7 July 2008 by Gartmore Investment Limited, that...

Result of AGM

Freedom4 Communications PLC 08 July 2008 8 July 2008 FREEDOM4 Group plc (formerly FREEDOM4 Communications Plc) (the "Company") Result of Annual General Meeting The...

Second Price Monitoring Extn

Freedom4 Communications PLC 03 July 2008 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction...

Price Monitoring Extension

Freedom4 Communications PLC 03 July 2008 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process...

Price Monitoring Extension

Freedom4 Communications PLC 01 July 2008 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process...

Holding(s) in Company

Freedom4 Communications PLC 09 June 2008 FREEDOM4 Communications plc ("the Company") Shareholding in the Company The Company was notified on 6 June 2008 by Gartmore Investment...

Publication of Report & Accounts

Freedom4 Communications PLC 06 June 2008 FREEDOM4 Communications plc (the "Company") The Company gives notice that the Annual General Meeting of the Company will be held at the offices...

Holding(s) in Company

Freedom4 Communications PLC 27 May 2008 FREEDOM4 Communications plc ("the Company") Shareholding in the Company The Company was notified on 23 May 2008 by Gartmore Investment...

Final Results

Freedom4 Communications PLC 16 May 2008 16 May 2008 FREEDOM4 Communications plc (the "Company") (formerly Pipex Communications plc) Results for the 12 months ended 31 December 2007...

Holding(s) in Company

RNS Number:0994U Freedom4 Communications PLC 09 May 2008 FREEDOM4 Communications plc ("the Company") Shareholding in the Company The Company was notified on 8 May 2008 by Gartmore...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TOMTomco Energy Plc	0.07p (55.56%)	303.8M
WPHOWindar Photonics Plc	49.50p (23.13%)	375.62k
SALTMicrosalt Plc	85.00p (21.43%)	75.09k
APQApq Global Limited	6.50p (18.18%)	308.73k
PIPPipehawk Plc	1.35p (17.39%)	211.72k
RGTArgent Biopharma Limited	10.50p (-32.26%)	120.31k
ZNTZentra Group Plc	5.50p (-21.43%)	40.26k
TRYBTribe Technology Plc	1.90p (-19.15%)	570k
IMMImmupharma Plc	1.20p (-15.79%)	11.99M
IMCImc Exploration Group Plc	0.50p (-13.04%)	1.4M
ORCPOracle Power Plc	0.031p (6.90%)	2B
NTVONativo Resources Plc	0.0025p (0.00%)	1.49B
TRPTower Resources Plc	0.031p (6.90%)	811.74M
PREMPremier African Minerals Limited	0.0545p (17.20%)	788.95M
MSMNMosman Oil And Gas Limited	0.04p (5.26%)	565.46M