Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Gbl Eq Incom | FGBL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -13.00 | -0.25% | 5,145.00 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,145.00 | 5,158.00 |
Resumen Histórico FGBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5,145.00 | -13.00 | -0.25% | 5,145.00 | 5,145.00 | 5,145.00 | 0 |
| 20 May 2024 | 5,158.00 | 7.50 | 0.15% | 5,158.00 | 5,158.00 | 5,158.00 | 0 |
| 17 May 2024 | 5,150.50 | 8.50 | 0.17% | 5,150.50 | 5,150.50 | 5,150.50 | 0 |
| 16 May 2024 | 5,142.00 | 14.00 | 0.27% | 5,142.00 | 5,142.00 | 5,142.00 | 0 |
| 15 May 2024 | 5,128.00 | -10.00 | -0.19% | 5,128.00 | 5,128.00 | 5,128.00 | 0 |
| 14 May 2024 | 5,138.00 | -10.00 | -0.19% | 5,138.00 | 5,138.00 | 5,138.00 | 0 |
| 13 May 2024 | 5,148.00 | 5.00 | 0.10% | 5,148.00 | 5,148.00 | 5,148.00 | 0 |
| 10 May 2024 | 5,143.00 | 47.00 | 0.92% | 5,171.00 | 5,171.00 | 5,143.00 | 644 |
| 09 May 2024 | 5,096.00 | 20.50 | 0.40% | 5,096.00 | 5,096.00 | 5,096.00 | 0 |
| 08 May 2024 | 5,075.50 | -10.00 | -0.20% | 5,075.50 | 5,075.50 | 5,075.50 | 0 |
| 07 May 2024 | 5,085.50 | 78.50 | 1.57% | 5,085.50 | 5,085.50 | 5,085.50 | 0 |
| 03 May 2024 | 5,007.00 | 9.50 | 0.19% | 5,024.00 | 5,033.00 | 4,979.50 | 1 |
| 02 May 2024 | 4,997.50 | 37.50 | 0.76% | 4,997.50 | 4,997.50 | 4,997.50 | 0 |
| 01 May 2024 | 4,960.00 | -31.00 | -0.62% | 4,960.00 | 4,960.00 | 4,960.00 | 0 |
| 30 Abr 2024 | 4,991.00 | -37.00 | -0.74% | 4,991.00 | 4,991.00 | 4,991.00 | 0 |
| 29 Abr 2024 | 5,028.00 | 0.50 | 0.01% | 5,028.00 | 5,028.00 | 5,028.00 | 0 |
| 26 Abr 2024 | 5,027.50 | 54.00 | 1.09% | 5,027.50 | 5,027.50 | 5,027.50 | 0 |
| 25 Abr 2024 | 4,973.50 | -34.50 | -0.69% | 4,973.50 | 4,973.50 | 4,973.50 | 0 |
| 24 Abr 2024 | 5,008.00 | -13.50 | -0.27% | 5,008.00 | 5,008.00 | 5,008.00 | 0 |
| 23 Abr 2024 | 5,021.50 | 6.50 | 0.13% | 5,021.50 | 5,021.50 | 5,021.50 | 0 |
| 22 Abr 2024 | 5,015.00 | 48.00 | 0.97% | 5,050.00 | 5,050.00 | 5,002.00 | 1 |
