Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fil Gg Ca - Inc | FGGP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.7848 | 06:00:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.7848 |
Resumen Histórico FGGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 3.7848 | -0.01 | -0.16% | 3.7848 | 3.7848 | 3.7848 | 0 |
| 24 May 2024 | 3.7908 | 0.00 | -0.03% | 3.7908 | 3.7908 | 3.7908 | 0 |
| 23 May 2024 | 3.792 | -0.01 | -0.36% | 3.792 | 3.792 | 3.792 | 0 |
| 22 May 2024 | 3.8058 | -0.01 | -0.24% | 3.8058 | 3.8058 | 3.8058 | 0 |
| 21 May 2024 | 3.8148 | 0.00 | -0.01% | 3.8148 | 3.8148 | 3.8148 | 0 |
| 20 May 2024 | 3.815 | -0.01 | -0.22% | 3.815 | 3.815 | 3.815 | 0 |
| 17 May 2024 | 3.8233 | -0.02 | -0.56% | 3.8233 | 3.8233 | 3.8233 | 0 |
| 16 May 2024 | 3.8448 | -0.04 | -0.94% | 3.8448 | 3.8448 | 3.8448 | 0 |
| 15 May 2024 | 3.8813 | 0.02 | 0.40% | 3.8813 | 3.8813 | 3.8813 | 0 |
| 14 May 2024 | 3.8658 | -0.01 | -0.21% | 3.8658 | 3.8658 | 3.8658 | 0 |
| 13 May 2024 | 3.8738 | -0.01 | -0.30% | 3.8738 | 3.8738 | 3.8738 | 0 |
| 10 May 2024 | 3.8855 | 0.00 | 0.03% | 3.8855 | 3.8855 | 3.8855 | 0 |
| 09 May 2024 | 3.8843 | -0.01 | -0.15% | 3.8843 | 3.8843 | 3.8843 | 0 |
| 08 May 2024 | 3.8903 | 0.00 | 0.01% | 3.8903 | 3.8903 | 3.8903 | 0 |
| 07 May 2024 | 3.8898 | 0.02 | 0.53% | 3.8898 | 3.8898 | 3.8898 | 0 |
| 03 May 2024 | 3.8693 | 0.01 | 0.23% | 3.8693 | 3.8693 | 3.8693 | 0 |
| 02 May 2024 | 3.8603 | 0.02 | 0.55% | 3.8603 | 3.8603 | 3.8603 | 0 |
| 01 May 2024 | 3.839 | 0.00 | 0.11% | 3.839 | 3.839 | 3.839 | 0 |
| 30 Abr 2024 | 3.8348 | 0.00 | -0.12% | 3.8348 | 3.8348 | 3.8348 | 0 |
| 29 Abr 2024 | 3.8395 | -0.01 | -0.26% | 3.8395 | 3.8395 | 3.8395 | 0 |
