Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ghy Pa Mf-uhi | FGHU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0045 | 0.09% | 4.9303 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.9303 | 4.9258 |
Resumen Histórico FGHU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGHU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.9303 | 0.00 | 0.09% | 4.9303 | 4.9303 | 4.9303 | 0 |
| 30 May 2024 | 4.9258 | 0.02 | 0.34% | 4.9258 | 4.9258 | 4.9258 | 0 |
| 29 May 2024 | 4.9093 | -0.04 | -0.84% | 4.9093 | 4.9093 | 4.9093 | 34,380 |
| 28 May 2024 | 4.9508 | 0.00 | 0.08% | 4.9508 | 4.9508 | 4.9508 | 0 |
| 24 May 2024 | 4.947 | 0.00 | 0.03% | 4.947 | 4.947 | 4.947 | 0 |
| 23 May 2024 | 4.9455 | -0.01 | -0.10% | 4.9455 | 4.9455 | 4.9455 | 0 |
| 22 May 2024 | 4.9505 | -0.01 | -0.13% | 4.9505 | 4.9505 | 4.9505 | 0 |
| 21 May 2024 | 4.957 | 0.00 | 0.10% | 4.957 | 4.957 | 4.957 | 0 |
| 20 May 2024 | 4.9523 | 0.00 | -0.01% | 4.9523 | 4.9523 | 4.9523 | 0 |
| 17 May 2024 | 4.9528 | 0.00 | -0.03% | 4.9528 | 4.9528 | 4.9528 | 0 |
| 16 May 2024 | 4.9543 | -0.09 | -1.85% | 4.9543 | 4.9543 | 4.9543 | 0 |
| 15 May 2024 | 5.0475 | 0.02 | 0.42% | 5.0475 | 5.0475 | 5.0475 | 0 |
| 14 May 2024 | 5.0265 | 0.00 | 0.02% | 5.0265 | 5.0265 | 5.0265 | 0 |
| 13 May 2024 | 5.0255 | 0.01 | 0.12% | 5.0255 | 5.0255 | 5.0255 | 0 |
| 10 May 2024 | 5.0195 | -0.01 | -0.10% | 5.0195 | 5.0195 | 5.0195 | 0 |
| 09 May 2024 | 5.0245 | 0.00 | 0.07% | 5.0245 | 5.0245 | 5.0245 | 0 |
| 08 May 2024 | 5.021 | -0.01 | -0.21% | 5.021 | 5.021 | 5.021 | 0 |
| 07 May 2024 | 5.0315 | 0.01 | 0.26% | 5.0315 | 5.0315 | 5.0315 | 0 |
| 03 May 2024 | 5.0185 | 0.03 | 0.65% | 5.0185 | 5.0185 | 5.0185 | 0 |
| 02 May 2024 | 4.986 | 0.02 | 0.43% | 4.986 | 4.986 | 4.986 | 0 |
| 01 May 2024 | 4.9648 | 0.00 | -0.08% | 4.9648 | 4.9648 | 4.9648 | 0 |
