Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736962200 | 9.4315 | 0.17 | 1.85 | 9.3219999 | 9.4465 | 9.185 | 632 |
| 1736875800 | 9.26 | 0.07 | 0.73 | 9.28 | 9.487 | 9.188 | 28 |
| 1736789400 | 9.193 | -0.04 | -0.48 | 9.193 | 9.193 | 9.193 | 2760 |
| 1736530200 | 9.2375 | -0.16 | -1.66 | 9.2375 | 9.2375 | 9.2375 | 5 |
| 1736443800 | 9.393 | 0.01 | 0.08 | 9.393 | 9.393 | 9.393 | 1 |
| 1736357400 | 9.3855 | -0.09 | -0.90 | 9.3855 | 9.3855 | 9.3855 | 14 |
| 1736271000 | 9.4705 | -0.09 | -0.90 | 9.531 | 9.642 | 9.426 | 60 |
| 1736184600 | 9.5565 | 0.16 | 1.71 | 9.5565 | 9.5565 | 9.5565 | 1 |
| 1735925400 | 9.396 | 0.01 | 0.14 | 9.396 | 9.396 | 9.396 | 1 |
| 1735839000 | 9.3825 | 0 | 0.01 | 9.452 | 9.5245 | 9.3545 | 59 |
| 1735666200 | 9.382 | 0 | 0.00 | 9.382 | 9.382 | 9.382 | 1 |
| 1735579800 | 9.382 | -0.09 | -0.92 | 9.382 | 9.382 | 9.382 | 1 |
| 1735320600 | 9.469 | 0 | 0.02 | 9.469 | 9.469 | 9.469 | 20 |
| 1735061400 | 9.4675 | 0.07 | 0.76 | 9.509 | 9.509 | 9.464 | 89 |
| 1734975000 | 9.396 | -0.03 | -0.30 | 9.396 | 9.396 | 9.396 | 1 |
| 1734715800 | 9.424 | 0.03 | 0.30 | 9.424 | 9.424 | 9.424 | 4 |
| 1734629400 | 9.3955 | -0.24 | -2.51 | 9.3955 | 9.3955 | 9.3955 | 6 |
| 1734543000 | 9.637 | 0.02 | 0.18 | 9.637 | 9.637 | 9.637 | 0 |
| 1734456600 | 9.6199999 | -0.05 | -0.47 | 9.6199999 | 9.6199999 | 9.6199999 | 1 |
| 1734370200 | 9.6649999 | 0.02 | 0.24 | 9.6649999 | 9.6649999 | 9.6649999 | 1 |
| 1734111000 | 9.642 | -0.08 | -0.84 | 9.724 | 9.724 | 9.6329999 | 90 |
| 1734024600 | 9.724 | -0.02 | -0.16 | 9.724 | 9.724 | 9.724 | 30 |
| 1733938200 | 9.74 | 0.04 | 0.38 | 9.74 | 9.74 | 9.74 | 0 |
| 1733851800 | 9.703 | -0.04 | -0.41 | 9.703 | 9.703 | 9.703 | 4 |
| 1733765400 | 9.743 | -0.02 | -0.22 | 9.743 | 9.743 | 9.743 | 1 |
| 1733506200 | 9.764 | -0.02 | -0.19 | 9.764 | 9.764 | 9.764 | 0 |
| 1733419800 | 9.783 | 0.03 | 0.32 | 9.783 | 9.783 | 9.783 | 1 |
| 1733333400 | 9.752 | 0.05 | 0.49 | 9.807 | 9.855 | 9.6295 | 4259 |
| 1733247000 | 9.7045 | 0.02 | 0.20 | 9.7289999 | 9.7289999 | 9.704 | 807 |
| 1733160600 | 9.685 | 0.01 | 0.14 | 9.685 | 9.685 | 9.685 | 25 |
| 1732901400 | 9.6715 | 0.03 | 0.27 | 9.6715 | 9.6715 | 9.6715 | 1 |
| 1732815000 | 9.645 | 0.04 | 0.43 | 9.645 | 9.645 | 9.645 | 0 |
| 1732728600 | 9.6039999 | 0 | 0.01 | 9.6039999 | 9.6039999 | 9.6039999 | 0 |
| 1732642200 | 9.603 | -0.02 | -0.17 | 9.603 | 9.603 | 9.603 | 1 |
| 1732555800 | 9.619 | 0.08 | 0.84 | 9.619 | 9.619 | 9.619 | 3 |
| 1732296600 | 9.539 | 0.02 | 0.25 | 9.536 | 9.559 | 9.534 | 6023 |
| 1732210200 | 9.5155 | 0.09 | 0.97 | 9.5155 | 9.5155 | 9.5155 | 13941 |
| 1732123800 | 9.424 | -0.04 | -0.46 | 9.424 | 9.424 | 9.424 | 11 |
| 1732037400 | 9.4675 | -0.01 | -0.12 | 9.4675 | 9.4675 | 9.4675 | 1 |
| 1731951000 | 9.4785 | 0.04 | 0.37 | 9.4785 | 9.4785 | 9.4785 | 2 |
| 1731691800 | 9.4435 | -0.15 | -1.56 | 9.4435 | 9.4435 | 9.4435 | 3 |
| 1731605400 | 9.5935 | 0.01 | 0.10 | 9.5935 | 9.5935 | 9.5935 | 7 |
| 1731519000 | 9.584 | -0.01 | -0.06 | 9.547 | 9.5855 | 9.539 | 6010 |
| 1731432600 | 9.59 | -0.06 | -0.66 | 9.59 | 9.59 | 9.59 | 2 |
| 1731346200 | 9.654 | 0.04 | 0.43 | 9.654 | 9.654 | 9.654 | 14144 |
| 1731087000 | 9.613 | 0.02 | 0.16 | 9.613 | 9.613 | 9.613 | 3 |
| 1731000600 | 9.5975 | 0.11 | 1.15 | 9.5975 | 9.5975 | 9.5975 | 1 |
| 1730914200 | 9.488 | 0.13 | 1.41 | 9.433 | 9.4995 | 9.432 | 10689 |
| 1730827800 | 9.3565 | 0.04 | 0.46 | 9.3565 | 9.3565 | 9.3565 | 1 |
| 1730741400 | 9.3135 | -0.01 | -0.09 | 9.339 | 9.3435 | 9.2925 | 115 |
| 1730482200 | 9.3215 | 0.05 | 0.54 | 9.3215 | 9.3215 | 9.3215 | 5 |
| 1730395800 | 9.2715 | -0.18 | -1.90 | 9.2715 | 9.2715 | 9.2715 | 12 |
| 1730309400 | 9.4515 | 0.01 | 0.12 | 9.4515 | 9.4515 | 9.4515 | 1 |
| 1730223000 | 9.4405 | -0.03 | -0.26 | 9.491 | 9.491 | 9.4075 | 137 |
| 1730136600 | 9.4655 | 0 | 0.04 | 9.4655 | 9.4655 | 9.4655 | 17 |
| 1729873800 | 9.4614999 | 0.06 | 0.61 | 9.4614999 | 9.4614999 | 9.4614999 | 2 |
| 1729787400 | 9.4045 | 0.01 | 0.06 | 9.462 | 9.608 | 9.4045 | 117 |
| 1729701000 | 9.3985 | -0.04 | -0.44 | 9.3985 | 9.3985 | 9.3985 | 1 |
| 1729614600 | 9.44 | -0.02 | -0.17 | 9.44 | 9.44 | 9.44 | 1 |
| 1729528200 | 9.456 | -0.06 | -0.60 | 9.557 | 9.557 | 9.456 | 168 |
| 1729269000 | 9.5135 | 0.01 | 0.12 | 9.5135 | 9.5135 | 9.5135 | 0 |
| 1729182600 | 9.502 | 0.03 | 0.36 | 9.502 | 9.502 | 9.502 | 0 |
| 1729096200 | 9.4675 | -0.02 | -0.24 | 9.4675 | 9.4675 | 9.4675 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
