Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fid Sre Gl Etf | FGLS | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.6525 | 6.6035 |
Resumen Histórico FGLS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGLS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 6.6525 | 0.05 | 0.74% | 6.6525 | 6.6525 | 6.6525 | 0 |
01 May 2024 | 6.6035 | -0.05 | -0.82% | 6.6035 | 6.6035 | 6.6035 | 0 |
30 Abr 2024 | 6.658 | -0.02 | -0.34% | 6.658 | 6.658 | 6.658 | 0 |
29 Abr 2024 | 6.6805 | -0.03 | -0.40% | 6.6805 | 6.6805 | 6.6805 | 28 |
26 Abr 2024 | 6.7075 | 0.12 | 1.83% | 6.7075 | 6.7075 | 6.7075 | 0 |
25 Abr 2024 | 6.587 | -0.11 | -1.58% | 6.599 | 6.599 | 6.5815 | 3,571 |
24 Abr 2024 | 6.6925 | -0.01 | -0.18% | 6.6925 | 6.6925 | 6.6925 | 1,487 |
23 Abr 2024 | 6.7045 | 0.06 | 0.83% | 6.7045 | 6.7045 | 6.7045 | 0 |
22 Abr 2024 | 6.649 | 0.04 | 0.53% | 6.649 | 6.649 | 6.649 | 0 |
19 Abr 2024 | 6.614 | -0.03 | -0.50% | 6.623 | 6.626 | 6.592 | 2,249 |
18 Abr 2024 | 6.647 | 0.02 | 0.23% | 6.643 | 6.659 | 6.606 | 2,213 |
17 Abr 2024 | 6.6315 | -0.03 | -0.51% | 6.6315 | 6.6315 | 6.6315 | 1,142 |
16 Abr 2024 | 6.6655 | -0.09 | -1.30% | 6.6655 | 6.6655 | 6.6655 | 0 |
15 Abr 2024 | 6.753 | -0.03 | -0.42% | 6.753 | 6.753 | 6.753 | 67 |
12 Abr 2024 | 6.7815 | 0.02 | 0.36% | 6.801 | 6.8115 | 6.775 | 2,365 |
11 Abr 2024 | 6.7575 | 0.00 | -0.03% | 6.7575 | 6.7575 | 6.7575 | 30 |
10 Abr 2024 | 6.7595 | 0.02 | 0.28% | 6.781 | 6.781 | 6.7525 | 6,538 |
09 Abr 2024 | 6.7405 | -0.04 | -0.65% | 6.7405 | 6.7405 | 6.7405 | 292 |
08 Abr 2024 | 6.7845 | 0.02 | 0.27% | 6.7845 | 6.7845 | 6.7845 | 0 |
05 Abr 2024 | 6.7665 | -0.04 | -0.62% | 6.7665 | 6.7665 | 6.7665 | 0 |
04 Abr 2024 | 6.809 | 0.01 | 0.16% | 6.809 | 6.809 | 6.809 | 0 |
03 Abr 2024 | 6.798 | 0.02 | 0.27% | 6.798 | 6.798 | 6.798 | 0 |