Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 7.818 | 0.09 | 1.21 | 7.818 | 7.818 | 7.818 | 0 |
| 1737048600 | 7.7245 | 0.02 | 0.23 | 7.7245 | 7.7245 | 7.7245 | 0 |
| 1736962200 | 7.7065 | 0.12 | 1.53 | 7.641 | 7.707 | 7.49 | 631 |
| 1736875800 | 7.59 | 0.03 | 0.42 | 7.59 | 7.59 | 7.59 | 0 |
| 1736789400 | 7.5585 | -0.01 | -0.17 | 7.5585 | 7.5585 | 7.5585 | 0 |
| 1736530200 | 7.571 | -0.07 | -0.91 | 7.571 | 7.571 | 7.571 | 130 |
| 1736443800 | 7.6405 | 0.04 | 0.51 | 7.6405 | 7.6405 | 7.6405 | 0 |
| 1736357400 | 7.6015 | 0.02 | 0.24 | 7.6015 | 7.6015 | 7.6015 | 0 |
| 1736271000 | 7.5835 | -0.05 | -0.65 | 7.5835 | 7.5835 | 7.5835 | 1 |
| 1736184600 | 7.633 | 0.07 | 0.88 | 7.633 | 7.633 | 7.633 | 6 |
| 1735925400 | 7.5665 | -0.02 | -0.21 | 7.5665 | 7.5665 | 7.5665 | 0 |
| 1735839000 | 7.5825 | 0.08 | 1.12 | 7.552 | 7.621 | 7.5075 | 48 |
| 1735666200 | 7.4985 | 0 | 0.00 | 7.4985 | 7.4985 | 7.4985 | 0 |
| 1735579800 | 7.4985 | -0.02 | -0.31 | 7.4985 | 7.4985 | 7.4985 | 0 |
| 1735320600 | 7.5215 | 0.01 | 0.17 | 7.5215 | 7.5215 | 7.5215 | 0 |
| 1735061400 | 7.509 | 0 | 0.00 | 7.509 | 7.509 | 7.509 | 0 |
| 1734975000 | 7.509 | 0.02 | 0.23 | 7.509 | 7.509 | 7.509 | 0 |
| 1734715800 | 7.4915 | 0.01 | 0.13 | 7.4915 | 7.4915 | 7.4915 | 0 |
| 1734629400 | 7.482 | -0.11 | -1.42 | 7.482 | 7.482 | 7.482 | 0 |
| 1734543000 | 7.59 | 0.01 | 0.20 | 7.59 | 7.59 | 7.59 | 0 |
| 1734456600 | 7.575 | -0.04 | -0.50 | 7.575 | 7.575 | 7.575 | 0 |
| 1734370200 | 7.613 | -0.03 | -0.35 | 7.613 | 7.613 | 7.613 | 27 |
| 1734111000 | 7.64 | -0.02 | -0.25 | 7.64 | 7.64 | 7.64 | 0 |
| 1734024600 | 7.659 | 0.02 | 0.27 | 7.659 | 7.659 | 7.659 | 0 |
| 1733938200 | 7.6385 | 0.03 | 0.37 | 7.6385 | 7.6385 | 7.6385 | 327 |
| 1733851800 | 7.61 | -0.01 | -0.11 | 7.61 | 7.61 | 7.61 | 0 |
| 1733765400 | 7.6185 | -0.05 | -0.59 | 7.6185 | 7.6185 | 7.6185 | 11 |
| 1733506200 | 7.664 | -0.01 | -0.12 | 7.698 | 7.6985 | 7.6635 | 10904 |
| 1733419800 | 7.673 | -0.01 | -0.09 | 7.673 | 7.673 | 7.673 | 0 |
| 1733333400 | 7.68 | 0.01 | 0.20 | 7.692 | 7.7115 | 7.5175 | 10463 |
| 1733247000 | 7.665 | 0 | 0.06 | 7.665 | 7.665 | 7.665 | 1562 |
| 1733160600 | 7.6605 | 0.04 | 0.56 | 7.6605 | 7.6605 | 7.6605 | 0 |
| 1732901400 | 7.6175 | 0.01 | 0.10 | 7.6175 | 7.6175 | 7.6175 | 0 |
| 1732815000 | 7.61 | 0.04 | 0.46 | 7.61 | 7.61 | 7.61 | 0 |
| 1732728600 | 7.575 | -0.08 | -1.01 | 7.575 | 7.575 | 7.575 | 0 |
| 1732642200 | 7.652 | -0.01 | -0.10 | 7.652 | 7.652 | 7.652 | 0 |
| 1732555800 | 7.66 | 0.03 | 0.44 | 7.638 | 7.665 | 7.638 | 1804 |
| 1732296600 | 7.6265 | 0.08 | 0.99 | 7.6265 | 7.6265 | 7.6265 | 0 |
| 1732210200 | 7.5515 | 0.09 | 1.25 | 7.499 | 7.594 | 7.4055 | 6000 |
| 1732123800 | 7.4585 | -0.02 | -0.23 | 7.4585 | 7.4585 | 7.4585 | 0 |
| 1732037400 | 7.4755 | -0.02 | -0.23 | 7.436 | 7.4755 | 7.436 | 8267 |
| 1731951000 | 7.4925 | 0.02 | 0.28 | 7.4925 | 7.4925 | 7.4925 | 269 |
| 1731691800 | 7.4715 | -0.08 | -1.03 | 7.4715 | 7.4715 | 7.4715 | 0 |
| 1731605400 | 7.549 | 0.01 | 0.19 | 7.549 | 7.549 | 7.549 | 0 |
| 1731519000 | 7.535 | 0.02 | 0.24 | 7.535 | 7.535 | 7.535 | 2 |
| 1731432600 | 7.517 | 0.02 | 0.21 | 7.508 | 7.539 | 7.508 | 8000 |
| 1731346200 | 7.5015 | 0.07 | 0.93 | 7.476 | 7.532 | 7.476 | 8000 |
| 1731087000 | 7.4325 | 0.04 | 0.61 | 7.414 | 7.442 | 7.414 | 16079 |
| 1731000600 | 7.3875 | 0.03 | 0.36 | 7.3875 | 7.3875 | 7.3875 | 0 |
| 1730914200 | 7.361 | 0.17 | 2.39 | 7.361 | 7.361 | 7.361 | 70 |
| 1730827800 | 7.1895 | 0.01 | 0.08 | 7.1895 | 7.1895 | 7.1895 | 0 |
| 1730741400 | 7.184 | -0.02 | -0.21 | 7.193 | 7.208 | 7.1675 | 48 |
| 1730482200 | 7.199 | -0.01 | -0.07 | 7.199 | 7.199 | 7.199 | 21 |
| 1730395800 | 7.204 | -0.06 | -0.88 | 7.204 | 7.204 | 7.204 | 0 |
| 1730309400 | 7.268 | 0.01 | 0.10 | 7.247 | 7.288 | 7.247 | 2992 |
| 1730223000 | 7.261 | -0.02 | -0.32 | 7.261 | 7.261 | 7.261 | 0 |
| 1730136600 | 7.2845 | -0 | -0.03 | 7.2845 | 7.2845 | 7.2845 | 0 |
| 1729873800 | 7.287 | 0.03 | 0.43 | 7.287 | 7.287 | 7.287 | 0 |
| 1729787400 | 7.256 | -0.01 | -0.10 | 7.256 | 7.256 | 7.256 | 66 |
| 1729701000 | 7.263 | -0.01 | -0.14 | 7.263 | 7.263 | 7.263 | 0 |
| 1729614600 | 7.273 | -0.01 | -0.10 | 7.262 | 7.2915 | 7.262 | 4593 |
| 1729528200 | 7.28 | -0.02 | -0.21 | 7.28 | 7.28 | 7.28 | 12132 |
| 1729269000 | 7.295 | -0.01 | -0.15 | 7.295 | 7.295 | 7.295 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
