Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 672.125 | -3.25 | -0.48 | 670.25 | 673.125 | 665.125 | 75470 |
| 1743183000 | 675.375 | -10.13 | -1.48 | 682 | 685.25 | 675.375 | 33256 |
| 1743096600 | 685.5 | -5.13 | -0.74 | 686.5 | 691 | 681.25 | 164708 |
| 1743010200 | 690.625 | -1 | -0.14 | 693.5 | 695.875 | 689.375 | 28511 |
| 1742923800 | 691.625 | -2.13 | -0.31 | 692.25 | 694.375 | 690.25 | 28060 |
| 1742837400 | 693.75 | 10.38 | 1.52 | 691 | 693.75 | 691 | 37515 |
| 1742578200 | 683.375 | -0.75 | -0.11 | 681.25 | 684.125 | 677.25 | 37963 |
| 1742491800 | 684.125 | 0.25 | 0.04 | 685 | 687.875 | 680.375 | 54728 |
| 1742405400 | 683.875 | 4.38 | 0.64 | 681.5 | 685.75 | 680.25 | 36472 |
| 1742319000 | 679.5 | -1.13 | -0.17 | 682.5 | 686 | 677.5 | 39948 |
| 1742232600 | 680.625 | 2.63 | 0.39 | 679 | 683.25 | 663.375 | 65951 |
| 1741973400 | 678 | 8.75 | 1.31 | 671.75 | 682.625 | 671 | 22167 |
| 1741887000 | 669.25 | -5.63 | -0.83 | 675 | 681.625 | 666.5 | 28536 |
| 1741800600 | 674.875 | 0.75 | 0.11 | 675.75 | 691.5 | 669.25 | 37127 |
| 1741714200 | 674.125 | -14.63 | -2.12 | 686 | 688.625 | 673 | 81604 |
| 1741627800 | 688.75 | -6.5 | -0.93 | 689.25 | 689.25 | 688.75 | 49395 |
| 1741368600 | 695.25 | -2 | -0.29 | 693.25 | 702 | 684.625 | 17628 |
| 1741282200 | 697.25 | 3.5 | 0.50 | 698.5 | 702.5 | 688.5 | 32107 |
| 1741195800 | 693.75 | -5 | -0.72 | 699 | 708.5 | 689.625 | 32320 |
| 1741109400 | 698.75 | -18.75 | -2.61 | 709.75 | 709.875 | 698.25 | 32999 |
| 1741023000 | 717.5 | 1.88 | 0.26 | 720.5 | 726.75 | 706.75 | 37297 |
| 1740763800 | 715.625 | -5.13 | -0.71 | 715.5 | 717.5 | 713.875 | 59736 |
| 1740677400 | 720.75 | -1.88 | -0.26 | 721.75 | 730.625 | 715.25 | 21352 |
| 1740591000 | 722.625 | 4.38 | 0.61 | 722.25 | 723.875 | 719.125 | 127053 |
| 1740504600 | 718.25 | -5.38 | -0.74 | 721.75 | 723.875 | 716.25 | 54795 |
| 1740418200 | 723.625 | -4 | -0.55 | 723.625 | 723.625 | 723.625 | 62313 |
| 1740159000 | 727.625 | -2 | -0.27 | 731 | 737.375 | 726.875 | 19091 |
| 1740072600 | 729.625 | -3.38 | -0.46 | 733 | 740.875 | 723.75 | 27234 |
| 1739986200 | 733 | 2.38 | 0.33 | 735.5 | 735.5 | 729.5 | 20191 |
| 1739899800 | 730.625 | -1 | -0.14 | 732.5 | 733.25 | 728.375 | 23960 |
| 1739813400 | 731.625 | 1.38 | 0.19 | 732.25 | 733 | 730.375 | 14968 |
| 1739554200 | 730.25 | 0 | 0.00 | 730.5 | 732.25 | 729 | 42704 |
| 1739467800 | 730.25 | 0.63 | 0.09 | 730.5 | 739.5 | 721.625 | 15754 |
| 1739381400 | 729.625 | -5.25 | -0.71 | 734.5 | 740.5 | 724.5 | 35472 |
| 1739295000 | 734.875 | 0.63 | 0.09 | 734.5 | 735.625 | 730.75 | 13472 |
| 1739208600 | 734.25 | 4.63 | 0.63 | 732.25 | 735.875 | 730 | 84755 |
| 1738949400 | 729.625 | -6.88 | -0.93 | 732.25 | 736.25 | 727 | 20884 |
| 1738863000 | 736.5 | 13.88 | 1.92 | 732.75 | 743 | 724.125 | 66120 |
| 1738776600 | 722.625 | 1.25 | 0.17 | 720 | 724.125 | 711.25 | 60438 |
| 1738690200 | 721.375 | 0.75 | 0.10 | 718 | 729.625 | 717 | 29094 |
| 1738603800 | 720.625 | -8.38 | -1.15 | 726 | 726.875 | 712.25 | 96432 |
| 1738344600 | 729 | 0.38 | 0.05 | 729 | 729 | 729 | 38202 |
| 1738258200 | 728.625 | 0 | 0.00 | 729 | 730.125 | 726.625 | 14126 |
| 1738171800 | 728.625 | 1.63 | 0.22 | 729 | 732.375 | 728.375 | 105906 |
| 1738085400 | 727 | 4.63 | 0.64 | 726.5 | 730 | 725.5 | 21713 |
| 1737999000 | 722.375 | -8.88 | -1.21 | 721 | 725.5 | 715.625 | 27469 |
| 1737739800 | 731.25 | -5.63 | -0.76 | 736.25 | 742.625 | 730.875 | 74307 |
| 1737653400 | 736.875 | -1.63 | -0.22 | 740.5 | 745.375 | 734.25 | 28947 |
| 1737567000 | 738.5 | 3.75 | 0.51 | 736.25 | 739 | 735 | 22368 |
| 1737480600 | 734.75 | -0.13 | -0.02 | 734.5 | 737.5 | 733.5 | 86718 |
| 1737394200 | 734.875 | -3 | -0.41 | 739 | 739.25 | 730.75 | 51483 |
| 1737135000 | 737.875 | 6.88 | 0.94 | 732.75 | 739.875 | 731.375 | 10244 |
| 1737048600 | 731 | 3.38 | 0.46 | 733.5 | 743.5 | 727 | 6283 |
| 1736962200 | 727.625 | 8.88 | 1.23 | 727.75 | 728.375 | 726.625 | 23074 |
| 1736875800 | 718.75 | 2.38 | 0.33 | 721.75 | 731 | 717.625 | 47616 |
| 1736789400 | 716.375 | 0.25 | 0.03 | 715.5 | 718.25 | 713.625 | 30931 |
| 1736530200 | 716.125 | -5.25 | -0.73 | 721 | 728.875 | 708.25 | 90495 |
| 1736443800 | 721.375 | 1.63 | 0.23 | 721.375 | 721.375 | 721.375 | 48842 |
| 1736357400 | 719.75 | 3.25 | 0.45 | 719.75 | 719.75 | 719.75 | 51443 |
| 1736271000 | 716.5 | -4.25 | -0.59 | 713.25 | 724.625 | 712.25 | 23748 |
| 1736184600 | 720.75 | 6 | 0.84 | 716.5 | 721.125 | 715.375 | 27285 |
| 1735925400 | 714.75 | -2 | -0.28 | 712.5 | 716 | 711 | 62862 |
| 1735839000 | 716.75 | 8 | 1.13 | 717.75 | 724.375 | 715 | 68565 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
