Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1441 | -7.1 | -0.49 | 1441 | 1441 | 1441 | 0 |
| 1742491800 | 1448.1 | 0.9 | 0.06 | 1448.1 | 1448.1 | 1448.1 | 0 |
| 1742405400 | 1447.2 | 19.9 | 1.39 | 1447.2 | 1447.2 | 1447.2 | 0 |
| 1742319000 | 1427.3 | -8.5 | -0.59 | 1427.3 | 1427.3 | 1427.3 | 0 |
| 1742232600 | 1435.8 | 10.4 | 0.73 | 1435.8 | 1435.8 | 1435.8 | 0 |
| 1741973400 | 1425.4 | 26.2 | 1.87 | 1425.4 | 1425.4 | 1425.4 | 0 |
| 1741887000 | 1399.2 | -19.8 | -1.40 | 1399.2 | 1399.2 | 1399.2 | 0 |
| 1741800600 | 1419 | 7 | 0.50 | 1419 | 1419 | 1419 | 0 |
| 1741714200 | 1412 | -23.7 | -1.65 | 1412 | 1412 | 1412 | 0 |
| 1741627800 | 1435.7 | 3.8 | 0.27 | 1435.7 | 1435.7 | 1435.7 | 0 |
| 1741368600 | 1431.9 | -41 | -2.78 | 1431.9 | 1431.9 | 1431.9 | 0 |
| 1741282200 | 1472.9 | 4.6 | 0.31 | 1472.9 | 1472.9 | 1472.9 | 0 |
| 1741195800 | 1468.3 | -9.1 | -0.62 | 1468.3 | 1468.3 | 1468.3 | 0 |
| 1741109400 | 1477.4 | -60.6 | -3.94 | 1477.4 | 1477.4 | 1477.4 | 0 |
| 1741023000 | 1538 | 0.8 | 0.05 | 1538 | 1538 | 1538 | 0 |
| 1740763800 | 1537.2 | -16.6 | -1.07 | 1537.2 | 1537.2 | 1537.2 | 0 |
| 1740677400 | 1553.8 | -3 | -0.19 | 1553.8 | 1553.8 | 1553.8 | 0 |
| 1740591000 | 1556.8 | 30 | 1.96 | 1556.8 | 1556.8 | 1556.8 | 0 |
| 1740504600 | 1526.8 | -27.4 | -1.76 | 1526.8 | 1526.8 | 1526.8 | 0 |
| 1740418200 | 1554.2 | -18.9 | -1.20 | 1554.2 | 1554.2 | 1554.2 | 0 |
| 1740159000 | 1573.1 | -7.2 | -0.46 | 1573.1 | 1573.1 | 1573.1 | 0 |
| 1740072600 | 1580.3 | -27.2 | -1.69 | 1580.3 | 1580.3 | 1580.3 | 0 |
| 1739986200 | 1607.5 | 3.4 | 0.21 | 1607.5 | 1607.5 | 1607.5 | 0 |
| 1739899800 | 1604.1 | -4.8 | -0.30 | 1604.1 | 1604.1 | 1604.1 | 0 |
| 1739813400 | 1608.9 | 6.4 | 0.40 | 1608.9 | 1608.9 | 1608.9 | 0 |
| 1739554200 | 1602.5 | 2.2 | 0.14 | 1602.5 | 1602.5 | 1602.5 | 0 |
| 1739467800 | 1600.3 | -7 | -0.44 | 1600.3 | 1600.3 | 1600.3 | 0 |
| 1739381400 | 1607.3 | -10.9 | -0.67 | 1607.3 | 1607.3 | 1607.3 | 0 |
| 1739295000 | 1618.2 | -18.6 | -1.14 | 1618.2 | 1618.2 | 1618.2 | 0 |
| 1739208600 | 1636.8 | -4 | -0.24 | 1636.8 | 1636.8 | 1636.8 | 0 |
| 1738949400 | 1640.8 | -5.1 | -0.31 | 1640.8 | 1640.8 | 1640.8 | 0 |
| 1738863000 | 1645.9 | 27.6 | 1.71 | 1645.9 | 1645.9 | 1645.9 | 0 |
| 1738776600 | 1618.3 | -5.4 | -0.33 | 1618.3 | 1618.3 | 1618.3 | 0 |
| 1738690200 | 1623.7 | -4.5 | -0.28 | 1623.7 | 1623.7 | 1623.7 | 0 |
| 1738603800 | 1628.2 | -22.4 | -1.36 | 1628.2 | 1628.2 | 1628.2 | 0 |
| 1738344600 | 1650.6 | 5.2 | 0.32 | 1650.6 | 1650.6 | 1650.6 | 0 |
| 1738258200 | 1645.4 | -2.2 | -0.13 | 1645.4 | 1645.4 | 1645.4 | 0 |
| 1738171800 | 1647.6 | 1.6 | 0.10 | 1647.6 | 1647.6 | 1647.6 | 0 |
| 1738085400 | 1646 | 10.4 | 0.64 | 1646 | 1646 | 1646 | 0 |
| 1737999000 | 1635.6 | -30 | -1.80 | 1635.6 | 1635.6 | 1635.6 | 0 |
| 1737739800 | 1665.6 | -15.2 | -0.90 | 1665.6 | 1665.6 | 1665.6 | 0 |
| 1737653400 | 1680.8 | -8.6 | -0.51 | 1680.8 | 1680.8 | 1680.8 | 0 |
| 1737567000 | 1689.4 | 22.8 | 1.37 | 1689.4 | 1689.4 | 1689.4 | 0 |
| 1737480600 | 1666.6 | 7.6 | 0.46 | 1666.6 | 1666.6 | 1666.6 | 0 |
| 1737394200 | 1659 | -14.6 | -0.87 | 1659 | 1659 | 1659 | 0 |
| 1737135000 | 1673.6 | 16 | 0.97 | 1673.6 | 1673.6 | 1673.6 | 0 |
| 1737048600 | 1657.6 | 18.3 | 1.12 | 1657.6 | 1657.6 | 1657.6 | 0 |
| 1736962200 | 1639.3 | 28 | 1.74 | 1639.3 | 1639.3 | 1639.3 | 0 |
| 1736875800 | 1611.3 | 7.8 | 0.49 | 1611.3 | 1611.3 | 1611.3 | 0 |
| 1736789400 | 1603.5 | 1.2 | 0.07 | 1603.5 | 1603.5 | 1603.5 | 0 |
| 1736530200 | 1602.3 | 0.2 | 0.01 | 1602.3 | 1602.3 | 1602.3 | 0 |
| 1736443800 | 1602.1 | 0 | 0.00 | 1602.1 | 1602.1 | 1602.1 | 0 |
| 1736357400 | 1602.1 | 9.8 | 0.62 | 1602.1 | 1602.1 | 1602.1 | 0 |
| 1736271000 | 1592.3 | -2.6 | -0.16 | 1592.3 | 1592.3 | 1592.3 | 0 |
| 1736184600 | 1594.9 | 3.2 | 0.20 | 1594.9 | 1594.9 | 1594.9 | 0 |
| 1735925400 | 1591.7 | -2.8 | -0.18 | 1591.7 | 1591.7 | 1591.7 | 0 |
| 1735839000 | 1594.5 | 25.9 | 1.65 | 1594.5 | 1594.5 | 1594.5 | 0 |
| 1735666200 | 1568.6 | 0 | 0.00 | 1568.6 | 1568.6 | 1568.6 | 0 |
| 1735579800 | 1568.6 | -3.7 | -0.24 | 1568.6 | 1568.6 | 1568.6 | 0 |
| 1735320600 | 1572.3 | -1.6 | -0.10 | 1572.3 | 1572.3 | 1572.3 | 0 |
| 1735061400 | 1573.9 | 0 | 0.00 | 1573.9 | 1573.9 | 1573.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
