Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Acción Ordinaria | GB0007816068 | ORD 25P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.11% | 871.00 | 875.00 | 868.00 | 873.00 | 870.00 | 10:35:08 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 898.00 | 900.00 | 866.00 | 880.71 | 340,822 | -27.00 | -3.01% |
| 1 Month | 884.00 | 902.00 | 866.00 | 885.25 | 339,279 | -13.00 | -1.47% |
| 3 Months | 946.00 | 947.00 | 866.00 | 898.41 | 338,123 | -75.00 | -7.93% |
| 6 Months | 883.00 | 966.00 | 866.00 | 909.98 | 342,889 | -12.00 | -1.36% |
| 1 Year | 770.00 | 966.00 | 739.00 | 863.70 | 362,900 | 101.00 | 13.12% |
| 3 Years | 616.00 | 966.00 | 612.00 | 796.70 | 290,364 | 255.00 | 41.4% |
| 5 Years | 546.50 | 966.00 | 513.00 | 728.90 | 261,853 | 324.50 | 59.38% |
FGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2019 | 870.00 | -2.00 | -0.23% | 872.00 | 874.00 | 867.00 | 372,930 |
| 03 Dic 2019 | 872.00 | -7.00 | -0.8% | 880.00 | 881.00 | 866.00 | 428,765 |
| 02 Dic 2019 | 879.00 | -15.00 | -1.68% | 894.00 | 897.00 | 878.00 | 347,181 |
| 29 Nov 2019 | 894.00 | -3.00 | -0.33% | 896.00 | 900.00 | 894.00 | 241,240 |
| 28 Nov 2019 | 897.00 | -5.00 | -0.55% | 898.00 | 899.00 | 896.00 | 313,995 |
| 27 Nov 2019 | 902.00 | 7.00 | 0.78% | 898.00 | 902.00 | 896.00 | 414,799 |
| 26 Nov 2019 | 895.00 | 7.00 | 0.79% | 890.00 | 897.00 | 890.00 | 352,151 |
| 25 Nov 2019 | 888.00 | 10.00 | 1.14% | 879.00 | 891.00 | 879.00 | 313,337 |
| 22 Nov 2019 | 878.00 | 7.00 | 0.8% | 874.00 | 884.00 | 874.00 | 313,013 |
| 21 Nov 2019 | 871.00 | -9.00 | -1.02% | 878.00 | 878.00 | 869.00 | 257,146 |
| 20 Nov 2019 | 880.00 | -8.00 | -0.9% | 890.00 | 890.00 | 878.00 | 210,307 |
| 19 Nov 2019 | 888.00 | 2.00 | 0.23% | 892.00 | 898.00 | 888.00 | 343,851 |
| 18 Nov 2019 | 886.00 | -1.00 | -0.11% | 886.00 | 890.00 | 886.00 | 311,276 |
| 15 Nov 2019 | 887.00 | 0.00 | 0.0% | 889.00 | 889.00 | 881.00 | 334,465 |
| 14 Nov 2019 | 887.00 | 0.00 | 0.0% | 887.00 | 893.00 | 886.00 | 302,918 |
| 13 Nov 2019 | 887.00 | 0.00 | 0.0% | 885.00 | 889.00 | 884.00 | 582,172 |
| 12 Nov 2019 | 887.00 | 7.00 | 0.8% | 885.00 | 890.00 | 883.00 | 411,278 |
| 11 Nov 2019 | 880.00 | -6.00 | -0.68% | 890.00 | 890.00 | 875.00 | 375,999 |
| 08 Nov 2019 | 886.00 | -3.00 | -0.34% | 888.00 | 889.00 | 885.00 | 216,292 |
| 07 Nov 2019 | 889.00 | 4.00 | 0.45% | 884.00 | 893.00 | 884.00 | 342,470 |
| 06 Nov 2019 | 885.00 | 0.00 | 0.0% | 884.00 | 887.00 | 881.00 | 200,615 |
| 05 Nov 2019 | 885.00 | 2.00 | 0.23% | 884.00 | 887.00 | 880.00 | 243,138 |
