Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Acción Ordinaria | GB0007816068 | ORD 25P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -3.00 | -0.33% | 903.00 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 915.00 | 902.00 | 915.00 | 903.00 | 906.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 899.00 | 919.00 | 899.00 | 908.41 | 330,168 | 4.00 | 0.44% |
| 1 Month | 914.00 | 921.00 | 888.00 | 903.13 | 437,045 | -11.00 | -1.2% |
| 3 Months | 864.00 | 921.00 | 850.00 | 897.40 | 398,151 | 39.00 | 4.51% |
| 6 Months | 870.00 | 921.00 | 835.00 | 878.26 | 433,626 | 33.00 | 3.79% |
| 1 Year | 840.00 | 921.00 | 774.00 | 859.23 | 415,246 | 63.00 | 7.5% |
| 3 Years | 817.00 | 966.00 | 603.00 | 839.08 | 413,123 | 86.00 | 10.53% |
| 5 Years | 577.00 | 966.00 | 521.00 | 802.10 | 346,810 | 326.00 | 56.5% |
FGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | 906.00 | -6.00 | -0.66% | 915.00 | 915.00 | 902.00 | 352,445 |
| 16 Jun 2021 | 912.00 | 3.00 | 0.33% | 910.00 | 916.00 | 910.00 | 436,147 |
| 15 Jun 2021 | 909.00 | 2.00 | 0.22% | 919.00 | 919.00 | 909.00 | 369,160 |
| 14 Jun 2021 | 907.00 | 1.00 | 0.11% | 915.00 | 915.00 | 905.00 | 261,045 |
| 11 Jun 2021 | 906.00 | 8.00 | 0.89% | 899.00 | 906.00 | 899.00 | 232,043 |
| 10 Jun 2021 | 898.00 | -1.00 | -0.11% | 902.00 | 903.00 | 898.00 | 271,166 |
| 09 Jun 2021 | 899.00 | -1.00 | -0.11% | 904.00 | 905.00 | 896.00 | 459,158 |
| 08 Jun 2021 | 900.00 | 3.00 | 0.33% | 905.00 | 905.00 | 898.00 | 356,465 |
| 07 Jun 2021 | 897.00 | 4.00 | 0.45% | 891.00 | 900.00 | 891.00 | 260,231 |
| 04 Jun 2021 | 893.00 | 0.00 | 0.0% | 895.00 | 895.00 | 888.00 | 741,803 |
| 03 Jun 2021 | 893.00 | -9.00 | -1.0% | 902.00 | 902.00 | 892.00 | 722,784 |
| 02 Jun 2021 | 902.00 | -3.00 | -0.33% | 913.00 | 913.00 | 902.00 | 367,745 |
| 01 Jun 2021 | 905.00 | 2.00 | 0.22% | 911.00 | 911.00 | 903.00 | 615,740 |
| 28 May 2021 | 903.00 | -3.00 | -0.33% | 906.00 | 910.00 | 903.00 | 733,090 |
| 27 May 2021 | 906.00 | -4.00 | -0.44% | 921.00 | 921.00 | 906.00 | 320,633 |
| 26 May 2021 | 910.00 | 0.00 | 0.0% | 919.00 | 919.00 | 910.00 | 493,179 |
| 25 May 2021 | 910.00 | 0.00 | 0.0% | 920.00 | 920.00 | 909.00 | 264,222 |
| 24 May 2021 | 910.00 | 4.00 | 0.44% | 912.00 | 915.00 | 908.00 | 280,866 |
| 21 May 2021 | 906.00 | -6.00 | -0.66% | 914.00 | 916.00 | 906.00 | 601,493 |
| 20 May 2021 | 912.00 | 10.00 | 1.11% | 900.00 | 913.00 | 900.00 | 323,433 |
| 19 May 2021 | 902.00 | -2.00 | -0.22% | 904.00 | 904.00 | 895.00 | 279,453 |
| 18 May 2021 | 904.00 | 1.00 | 0.11% | 916.00 | 916.00 | 904.00 | 518,368 |
