Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -6.00 | -0.67% | 886.00 | 10:21:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 893.00 | 885.00 | 895.00 | 886.00 | 892.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 899.00 | 900.00 | 877.00 | 887.48 | 486,759 | -13.00 | -1.45% |
| 1 Month | 911.00 | 921.00 | 877.00 | 899.30 | 428,000 | -25.00 | -2.74% |
| 3 Months | 896.00 | 928.00 | 877.00 | 904.52 | 323,875 | -10.00 | -1.12% |
| 6 Months | 854.00 | 928.00 | 851.00 | 901.09 | 357,921 | 32.00 | 3.75% |
| 1 Year | 836.00 | 928.00 | 774.00 | 874.75 | 407,333 | 50.00 | 5.98% |
| 3 Years | 821.00 | 966.00 | 603.00 | 844.14 | 423,637 | 65.00 | 7.92% |
| 5 Years | 657.50 | 966.00 | 603.00 | 814.08 | 351,864 | 228.50 | 34.75% |
FGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | 892.00 | -8.00 | -0.89% | 894.00 | 896.00 | 890.00 | 622,723 |
| 23 Sep 2021 | 900.00 | 6.00 | 0.67% | 897.00 | 900.00 | 893.00 | 188,450 |
| 22 Sep 2021 | 894.00 | 9.00 | 1.02% | 890.00 | 894.00 | 889.00 | 266,484 |
| 21 Sep 2021 | 885.00 | 7.00 | 0.8% | 884.00 | 888.00 | 882.00 | 848,757 |
| 20 Sep 2021 | 878.00 | -21.00 | -2.34% | 899.00 | 899.00 | 877.00 | 507,379 |
| 17 Sep 2021 | 899.00 | 7.00 | 0.78% | 900.00 | 900.00 | 890.00 | 659,768 |
| 16 Sep 2021 | 892.00 | -1.00 | -0.11% | 904.00 | 904.00 | 892.00 | 537,688 |
| 15 Sep 2021 | 893.00 | -6.00 | -0.67% | 903.00 | 903.00 | 893.00 | 395,569 |
| 14 Sep 2021 | 899.00 | -2.00 | -0.22% | 903.00 | 903.00 | 897.00 | 322,343 |
| 13 Sep 2021 | 901.00 | -2.00 | -0.22% | 903.00 | 908.00 | 901.00 | 351,292 |
| 10 Sep 2021 | 903.00 | 3.00 | 0.33% | 901.00 | 904.00 | 900.00 | 486,099 |
| 09 Sep 2021 | 900.00 | -9.00 | -0.99% | 909.00 | 909.00 | 897.00 | 343,521 |
| 08 Sep 2021 | 909.00 | -4.00 | -0.44% | 911.00 | 914.00 | 904.00 | 515,880 |
| 07 Sep 2021 | 913.00 | -4.00 | -0.44% | 921.00 | 921.00 | 913.00 | 247,434 |
| 06 Sep 2021 | 917.00 | 4.00 | 0.44% | 916.00 | 919.00 | 914.00 | 381,636 |
| 03 Sep 2021 | 913.00 | -3.00 | -0.33% | 918.00 | 918.00 | 910.00 | 196,998 |
| 02 Sep 2021 | 916.00 | -2.00 | -0.22% | 918.00 | 918.00 | 914.00 | 469,436 |
| 01 Sep 2021 | 918.00 | 12.00 | 1.32% | 913.00 | 918.00 | 913.00 | 303,715 |
| 31 Ago 2021 | 906.00 | -5.00 | -0.55% | 911.00 | 913.00 | 905.00 | 255,064 |
| 27 Ago 2021 | 911.00 | 6.00 | 0.66% | 912.00 | 912.00 | 907.00 | 152,899 |
