Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.12% | 856.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 853.00 | 853.00 | 858.00 | 856.00 | 855.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 825.00 | 858.00 | 825.00 | 849.51 | 558,396 | 31.00 | 3.76% |
| 1 Month | 830.00 | 858.00 | 805.00 | 826.90 | 576,807 | 26.00 | 3.13% |
| 3 Months | 852.00 | 867.00 | 805.00 | 843.86 | 645,683 | 4.00 | 0.47% |
| 6 Months | 827.00 | 867.00 | 801.00 | 839.16 | 637,346 | 29.00 | 3.51% |
| 1 Year | 901.00 | 920.00 | 790.00 | 847.96 | 485,177 | -45.00 | -4.99% |
| 3 Years | 913.00 | 933.00 | 732.00 | 853.94 | 428,441 | -57.00 | -6.24% |
| 5 Years | 878.00 | 966.00 | 603.00 | 851.32 | 437,031 | -22.00 | -2.51% |
FGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 856.00 | 1.00 | 0.12% | 853.00 | 858.00 | 853.00 | 732,451 |
| 09 May 2024 | 855.00 | 4.00 | 0.47% | 857.00 | 857.00 | 850.00 | 1,062,522 |
| 08 May 2024 | 851.00 | 3.00 | 0.35% | 846.00 | 854.00 | 846.00 | 203,043 |
| 07 May 2024 | 848.00 | 8.00 | 0.95% | 843.00 | 850.00 | 843.00 | 384,517 |
| 03 May 2024 | 840.00 | 10.00 | 1.20% | 825.00 | 840.00 | 825.00 | 583,503 |
| 02 May 2024 | 830.00 | 8.00 | 0.97% | 820.00 | 830.00 | 820.00 | 523,640 |
| 01 May 2024 | 822.00 | -7.00 | -0.84% | 821.00 | 822.00 | 820.00 | 364,992 |
| 30 Abr 2024 | 829.00 | 5.00 | 0.61% | 820.00 | 829.00 | 820.00 | 749,148 |
| 29 Abr 2024 | 824.00 | 0.00 | 0.00% | 823.00 | 824.00 | 820.00 | 525,512 |
| 26 Abr 2024 | 824.00 | 10.00 | 1.23% | 822.00 | 824.00 | 818.00 | 785,992 |
| 25 Abr 2024 | 814.00 | -5.00 | -0.61% | 820.00 | 820.00 | 810.00 | 592,123 |
| 24 Abr 2024 | 819.00 | -5.00 | -0.61% | 828.00 | 828.00 | 816.00 | 546,523 |
| 23 Abr 2024 | 824.00 | 1.00 | 0.12% | 822.00 | 827.00 | 822.00 | 438,831 |
| 22 Abr 2024 | 823.00 | 10.00 | 1.23% | 816.00 | 824.00 | 816.00 | 591,091 |
| 19 Abr 2024 | 813.00 | -1.00 | -0.12% | 812.00 | 813.00 | 805.00 | 489,392 |
| 18 Abr 2024 | 814.00 | 0.00 | 0.00% | 820.00 | 820.00 | 810.00 | 544,077 |
| 17 Abr 2024 | 814.00 | 2.00 | 0.25% | 806.00 | 819.00 | 806.00 | 505,068 |
| 16 Abr 2024 | 812.00 | -13.00 | -1.58% | 817.00 | 817.00 | 810.00 | 743,905 |
| 15 Abr 2024 | 825.00 | -2.00 | -0.24% | 820.00 | 828.00 | 820.00 | 643,049 |
| 12 Abr 2024 | 827.00 | -1.00 | -0.12% | 830.00 | 831.00 | 823.00 | 682,410 |
| 11 Abr 2024 | 828.00 | 0.00 | 0.00% | 823.00 | 828.00 | 821.00 | 645,656 |
