Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Finsbury Growth & Income Trust Plc | FGT | London | Acción Ordinaria | GB0007816068 | ORD 25P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -5.00 | -0.6% | 830.00 | 832.00 | 843.00 | 840.00 | 835.00 | 10:35:01 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 836.00 | 847.00 | 817.00 | 833.26 | 328,415 | -6.00 | -0.72% |
| 1 Month | 855.00 | 857.00 | 799.00 | 835.14 | 495,060 | -25.00 | -2.92% |
| 3 Months | 786.00 | 859.00 | 752.00 | 807.31 | 513,882 | 44.00 | 5.6% |
| 6 Months | 906.00 | 927.00 | 603.00 | 794.79 | 629,400 | -76.00 | -8.39% |
| 1 Year | 923.00 | 966.00 | 603.00 | 836.99 | 486,970 | -93.00 | -10.08% |
| 3 Years | 716.50 | 966.00 | 603.00 | 813.16 | 360,007 | 113.50 | 15.84% |
| 5 Years | 582.00 | 966.00 | 521.00 | 757.72 | 307,315 | 248.00 | 42.61% |
FGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2020 | 830.00 | -5.00 | -0.6% | 840.00 | 843.00 | 830.00 | 330,309 |
| 02 Jul 2020 | 835.00 | 8.00 | 0.97% | 839.00 | 840.00 | 831.00 | 386,101 |
| 01 Jul 2020 | 827.00 | -2.00 | -0.24% | 841.00 | 841.00 | 817.00 | 419,039 |
| 30 Jun 2020 | 829.00 | -11.00 | -1.31% | 844.00 | 844.00 | 828.00 | 272,179 |
| 29 Jun 2020 | 840.00 | 2.00 | 0.24% | 830.00 | 842.00 | 828.00 | 218,561 |
| 26 Jun 2020 | 838.00 | 10.00 | 1.21% | 836.00 | 847.00 | 835.00 | 346,193 |
| 25 Jun 2020 | 828.00 | -2.00 | -0.24% | 828.00 | 831.00 | 814.00 | 945,511 |
| 24 Jun 2020 | 830.00 | -26.00 | -3.04% | 854.00 | 854.00 | 830.00 | 418,638 |
| 23 Jun 2020 | 856.00 | 14.00 | 1.66% | 845.00 | 856.00 | 845.00 | 368,861 |
| 22 Jun 2020 | 842.00 | -15.00 | -1.75% | 850.00 | 851.00 | 842.00 | 392,388 |
| 19 Jun 2020 | 857.00 | 21.00 | 2.51% | 841.00 | 857.00 | 841.00 | 706,016 |
| 18 Jun 2020 | 836.00 | -4.00 | -0.48% | 840.00 | 848.00 | 832.00 | 414,476 |
| 17 Jun 2020 | 840.00 | 10.00 | 1.2% | 836.00 | 845.00 | 836.00 | 746,967 |
| 16 Jun 2020 | 830.00 | 15.00 | 1.84% | 830.00 | 842.00 | 825.00 | 581,230 |
| 15 Jun 2020 | 815.00 | 2.00 | 0.25% | 799.00 | 817.00 | 799.00 | 506,339 |
| 12 Jun 2020 | 813.00 | -7.00 | -0.85% | 815.00 | 824.00 | 805.00 | 541,171 |
| 11 Jun 2020 | 820.00 | -23.00 | -2.73% | 831.00 | 833.00 | 820.00 | 675,761 |
| 10 Jun 2020 | 843.00 | 10.00 | 1.2% | 839.00 | 846.00 | 836.00 | 530,511 |
| 09 Jun 2020 | 833.00 | -16.00 | -1.88% | 850.00 | 851.00 | 833.00 | 541,849 |
| 08 Jun 2020 | 849.00 | -5.00 | -0.59% | 855.00 | 855.00 | 842.00 | 445,159 |
| 05 Jun 2020 | 854.00 | 5.00 | 0.59% | 855.00 | 856.00 | 848.00 | 444,253 |
| 04 Jun 2020 | 849.00 | -2.00 | -0.24% | 847.00 | 859.00 | 847.00 | 410,251 |
