Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ghy Pa Mf-accgh | FHYG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.763 | 5.7425 |
Resumen Histórico FHYG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHYG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.763 | 0.02 | 0.36% | 5.763 | 5.763 | 5.763 | 45,270 |
30 May 2024 | 5.7425 | 0.00 | 0.06% | 5.711 | 5.746 | 5.707 | 100,450 |
29 May 2024 | 5.739 | -0.05 | -0.82% | 5.739 | 5.739 | 5.739 | 63,777 |
28 May 2024 | 5.7865 | 0.01 | 0.10% | 5.7865 | 5.7865 | 5.7865 | 0 |
24 May 2024 | 5.781 | 0.00 | -0.01% | 5.781 | 5.781 | 5.781 | 0 |
23 May 2024 | 5.7815 | -0.01 | -0.10% | 5.787 | 5.7985 | 5.7815 | 150 |
22 May 2024 | 5.7875 | -0.01 | -0.12% | 5.7875 | 5.7875 | 5.7875 | 0 |
21 May 2024 | 5.7945 | 0.00 | 0.09% | 5.7945 | 5.7945 | 5.7945 | 0 |
20 May 2024 | 5.7895 | 0.00 | -0.03% | 5.7895 | 5.7895 | 5.7895 | 13,266 |
17 May 2024 | 5.7915 | 0.00 | -0.01% | 5.7915 | 5.7915 | 5.7915 | 0 |
16 May 2024 | 5.792 | 0.01 | 0.26% | 5.792 | 5.792 | 5.792 | 0 |
15 May 2024 | 5.777 | 0.02 | 0.41% | 5.777 | 5.777 | 5.777 | 0 |
14 May 2024 | 5.7535 | 0.00 | 0.02% | 5.7535 | 5.7535 | 5.7535 | 0 |
13 May 2024 | 5.7525 | 0.01 | 0.12% | 5.7525 | 5.7525 | 5.7525 | 0 |
10 May 2024 | 5.7455 | -0.01 | -0.10% | 5.7455 | 5.7455 | 5.7455 | 0 |
09 May 2024 | 5.7515 | 0.00 | -0.03% | 5.7515 | 5.7515 | 5.7515 | 0 |
08 May 2024 | 5.7535 | -0.01 | -0.10% | 5.757 | 5.757 | 5.7535 | 30,968 |
07 May 2024 | 5.7595 | 0.01 | 0.24% | 5.7595 | 5.7595 | 5.7595 | 0 |
03 May 2024 | 5.7455 | 0.04 | 0.67% | 5.7455 | 5.7455 | 5.7455 | 130,391 |
02 May 2024 | 5.7075 | 0.02 | 0.42% | 5.699 | 5.7115 | 5.696 | 150 |