Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Fintech | FINX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.0695 | 04:12:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.0695 |
Resumen Histórico FINX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FINX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.0695 | 0.08 | 1.00% | 8.027 | 8.1495 | 8.014 | 9,259 |
| 25 Jul 2024 | 7.9895 | -0.08 | -1.00% | 7.918 | 8.017 | 7.8985 | 26,650 |
| 24 Jul 2024 | 8.07 | -0.18 | -2.13% | 8.071 | 8.079 | 8.0605 | 500 |
| 23 Jul 2024 | 8.246 | 0.03 | 0.36% | 8.246 | 8.246 | 8.246 | 0 |
| 22 Jul 2024 | 8.2165 | 0.03 | 0.36% | 8.21 | 8.34 | 8.181 | 8,711 |
| 19 Jul 2024 | 8.187 | -0.15 | -1.76% | 8.171 | 8.224 | 8.156 | 7,129 |
| 18 Jul 2024 | 8.334 | -0.07 | -0.80% | 8.334 | 8.334 | 8.334 | 7 |
| 17 Jul 2024 | 8.401 | 0.05 | 0.64% | 8.424 | 8.4635 | 8.2005 | 2,000 |
| 16 Jul 2024 | 8.3475 | 0.13 | 1.64% | 8.251 | 8.354 | 8.123 | 228 |
| 15 Jul 2024 | 8.213 | 0.19 | 2.41% | 8.123 | 8.2155 | 8.0365 | 3,047 |
| 12 Jul 2024 | 8.0195 | 0.10 | 1.21% | 7.951 | 8.0575 | 7.816 | 2,000 |
| 11 Jul 2024 | 7.9235 | 0.16 | 2.11% | 7.89 | 7.957 | 7.8615 | 9,074 |
| 10 Jul 2024 | 7.76 | -0.05 | -0.67% | 7.76 | 7.76 | 7.76 | 0 |
| 09 Jul 2024 | 7.812 | -0.06 | -0.79% | 7.812 | 7.812 | 7.812 | 0 |
| 08 Jul 2024 | 7.874 | -0.01 | -0.16% | 7.874 | 7.874 | 7.874 | 0 |
| 05 Jul 2024 | 7.887 | 0.00 | -0.03% | 7.887 | 7.887 | 7.887 | 335 |
| 04 Jul 2024 | 7.8895 | -0.02 | -0.28% | 7.875 | 7.8995 | 7.864 | 2,000 |
| 03 Jul 2024 | 7.9115 | 0.07 | 0.94% | 7.891 | 7.946 | 7.7925 | 20 |
| 02 Jul 2024 | 7.8375 | 0.02 | 0.29% | 7.824 | 7.8405 | 7.824 | 69 |
| 01 Jul 2024 | 7.815 | 0.00 | 0.01% | 7.895 | 8.0175 | 7.8015 | 519 |
