Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734629400 | 10.0105 | -0.45 | -4.28 | 9.998 | 10.025 | 9.943 | 246 |
| 1734543000 | 10.458 | 0.01 | 0.07 | 10.508 | 10.555 | 10.429 | 1211 |
| 1734456600 | 10.451 | -0.04 | -0.38 | 10.464 | 10.485 | 10.398 | 1695 |
| 1734370200 | 10.491 | 0.07 | 0.64 | 10.491 | 10.491 | 10.491 | 72 |
| 1734111000 | 10.424 | -0.08 | -0.76 | 10.48 | 10.546 | 10.362 | 13 |
| 1734024600 | 10.504 | 0.16 | 1.55 | 10.488 | 10.548 | 10.429 | 771 |
| 1733938200 | 10.344 | 0.1 | 1.02 | 10.3 | 10.448 | 10.145 | 240 |
| 1733851800 | 10.24 | -0.3 | -2.86 | 10.24 | 10.24 | 10.24 | 0 |
| 1733765400 | 10.541 | -0.05 | -0.49 | 10.624 | 10.649 | 10.412 | 592 |
| 1733506200 | 10.593 | -0.04 | -0.40 | 10.566 | 10.609 | 10.548 | 788 |
| 1733419800 | 10.636 | 0.04 | 0.35 | 10.702 | 10.762 | 10.595 | 819 |
| 1733333400 | 10.599 | 0.11 | 1.02 | 10.586 | 10.654 | 10.562 | 1920 |
| 1733247000 | 10.492 | 0 | 0.02 | 10.518 | 10.527 | 10.393 | 2289 |
| 1733160600 | 10.49 | -0.12 | -1.15 | 10.532 | 10.617 | 10.49 | 1217 |
| 1732901400 | 10.612 | 0.07 | 0.68 | 10.624 | 10.677 | 10.554 | 2738 |
| 1732815000 | 10.54 | 0.03 | 0.30 | 10.564 | 10.578 | 10.535 | 467 |
| 1732728600 | 10.508 | -0.02 | -0.17 | 10.498 | 10.65 | 10.444 | 244 |
| 1732642200 | 10.526 | -0.04 | -0.42 | 10.566 | 10.585 | 10.433 | 250 |
| 1732555800 | 10.57 | 0.15 | 1.40 | 10.562 | 10.575 | 10.561 | 233 |
| 1732296600 | 10.424 | 0.05 | 0.44 | 10.292 | 10.442 | 10.254 | 1738 |
| 1732210200 | 10.378 | 0.24 | 2.33 | 10.25 | 10.378 | 10.215 | 7300 |
| 1732123800 | 10.142 | -0.04 | -0.41 | 10.266 | 10.322 | 10.14 | 4250 |
| 1732037400 | 10.184 | 0.01 | 0.07 | 10.16 | 10.191 | 10.002 | 978 |
| 1731951000 | 10.177 | 0.17 | 1.74 | 10.11 | 10.194 | 10.01 | 164 |
| 1731691800 | 10.003 | -0.07 | -0.70 | 9.9629999 | 10.0555 | 9.852 | 1389 |
| 1731605400 | 10.074 | -0.23 | -2.23 | 10.22 | 10.271 | 9.811 | 12283 |
| 1731519000 | 10.304 | 0.11 | 1.08 | 10.152 | 10.363 | 9.654 | 145 |
| 1731432600 | 10.194 | -0.02 | -0.16 | 10.216 | 10.312 | 10.16 | 198 |
| 1731346200 | 10.21 | 0.4 | 4.09 | 10.07 | 10.261 | 10.0145 | 3697 |
| 1731087000 | 9.8085 | 0.13 | 1.35 | 9.718 | 9.819 | 9.707 | 12329 |
| 1731000600 | 9.678 | 0.14 | 1.43 | 9.615 | 9.7925 | 9.5915 | 5286 |
| 1730914200 | 9.5414999 | 0.38 | 4.18 | 9.554 | 9.621 | 8.9585 | 8468 |
| 1730827800 | 9.1585 | 0.11 | 1.25 | 9.1585 | 9.1585 | 9.1585 | 6 |
| 1730741400 | 9.045 | -0.02 | -0.25 | 9.017 | 9.086 | 8.9965 | 60 |
| 1730482200 | 9.0675 | 0 | 0.01 | 9.012 | 9.107 | 8.9755 | 57 |
| 1730395800 | 9.067 | -0.16 | -1.72 | 9.085 | 9.085 | 9.0315 | 81 |
| 1730309400 | 9.2255 | 0.06 | 0.69 | 9.2255 | 9.2255 | 9.2255 | 0 |
| 1730223000 | 9.162 | -0.04 | -0.46 | 9.162 | 9.162 | 9.162 | 0 |
| 1730136600 | 9.204 | 0.07 | 0.82 | 9.204 | 9.204 | 9.204 | 30 |
| 1729873800 | 9.1295 | -0.03 | -0.28 | 9.1295 | 9.1295 | 9.1295 | 16 |
| 1729787400 | 9.155 | 0.04 | 0.43 | 9.122 | 9.219 | 9.1215 | 3074 |
| 1729701000 | 9.1155 | -0.04 | -0.42 | 9.1155 | 9.1155 | 9.1155 | 0 |
| 1729614600 | 9.1535 | 0.03 | 0.30 | 9.126 | 9.1795 | 9.064 | 22 |
| 1729528200 | 9.126 | -0.08 | -0.90 | 9.283 | 9.283 | 9.126 | 300 |
| 1729269000 | 9.209 | 0.11 | 1.20 | 9.146 | 9.217 | 9.0879999 | 4000 |
| 1729182600 | 9.0995 | -0.04 | -0.46 | 9.191 | 9.314 | 9.0455 | 2001 |
| 1729096200 | 9.1415 | 0.04 | 0.42 | 9.1415 | 9.1415 | 9.1415 | 7 |
| 1729009800 | 9.1035 | 0.09 | 1.00 | 9.091 | 9.1415 | 9.0225 | 755 |
| 1728923400 | 9.0135 | 0.14 | 1.53 | 8.949 | 9.0465 | 8.927 | 2275 |
| 1728664200 | 8.8775 | 0.12 | 1.32 | 8.88 | 8.8895 | 8.8775 | 17 |
| 1728577800 | 8.7615 | -0.03 | -0.34 | 8.773 | 8.773 | 8.733 | 1911 |
| 1728491400 | 8.7914999 | 0.07 | 0.83 | 8.725 | 8.807 | 8.7125 | 2147 |
| 1728405000 | 8.719 | 0.05 | 0.63 | 8.719 | 8.719 | 8.719 | 3 |
| 1728318600 | 8.6645 | 0.07 | 0.85 | 8.6645 | 8.6645 | 8.6645 | 0 |
| 1728059400 | 8.5915 | 0.08 | 0.96 | 8.637 | 8.658 | 8.5655 | 2500 |
| 1727973000 | 8.51 | -0.04 | -0.52 | 8.533 | 8.5525 | 8.478 | 300 |
| 1727886600 | 8.5545 | -0.02 | -0.19 | 8.538 | 8.579 | 8.5085 | 200 |
| 1727800200 | 8.5704999 | -0.17 | -1.89 | 8.53 | 8.5725 | 8.5165 | 3180 |
| 1727713800 | 8.736 | -0.03 | -0.38 | 8.666 | 8.7594999 | 8.666 | 2192 |
| 1727454600 | 8.769 | 0.11 | 1.25 | 8.769 | 8.769 | 8.769 | 1140 |
| 1727368200 | 8.6605 | 0.04 | 0.52 | 8.6605 | 8.6605 | 8.6605 | 0 |
| 1727281800 | 8.616 | -0.08 | -0.97 | 8.662 | 8.7235 | 8.5965 | 1 |
| 1727195400 | 8.7 | -0.03 | -0.30 | 8.7 | 8.7 | 8.7 | 131 |
| 1727109000 | 8.726 | 0.11 | 1.30 | 8.67 | 8.7365 | 8.545 | 6580 |
| 1726849800 | 8.614 | -0.17 | -1.94 | 8.614 | 8.614 | 8.614 | 690 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
