Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fid Sre Jp Etf | FJPR | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.703 | 5.6445 |
Resumen Histórico FJPR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJPR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.703 | 0.06 | 1.04% | 5.703 | 5.703 | 5.703 | 162,968 |
02 May 2024 | 5.6445 | 0.09 | 1.55% | 5.6445 | 5.6445 | 5.6445 | 0 |
01 May 2024 | 5.5585 | -0.04 | -0.79% | 5.5585 | 5.5585 | 5.5585 | 0 |
30 Abr 2024 | 5.603 | 0.02 | 0.36% | 5.603 | 5.603 | 5.603 | 0 |
29 Abr 2024 | 5.583 | 0.04 | 0.78% | 5.583 | 5.583 | 5.583 | 0 |
26 Abr 2024 | 5.54 | 0.05 | 0.93% | 5.54 | 5.54 | 5.54 | 0 |
25 Abr 2024 | 5.489 | -0.10 | -1.71% | 5.489 | 5.489 | 5.489 | 0 |
24 Abr 2024 | 5.5845 | 0.02 | 0.36% | 5.5845 | 5.5845 | 5.5845 | 0 |
23 Abr 2024 | 5.5645 | 0.05 | 0.88% | 5.5645 | 5.5645 | 5.5645 | 55,322 |
22 Abr 2024 | 5.516 | 0.00 | -0.05% | 5.516 | 5.516 | 5.516 | 0 |
19 Abr 2024 | 5.519 | -0.05 | -0.84% | 5.519 | 5.519 | 5.519 | 0 |
18 Abr 2024 | 5.5655 | 0.02 | 0.34% | 5.5655 | 5.5655 | 5.5655 | 0 |
17 Abr 2024 | 5.5465 | -0.06 | -1.13% | 5.5465 | 5.5465 | 5.5465 | 0 |
16 Abr 2024 | 5.61 | -0.13 | -2.23% | 5.61 | 5.61 | 5.61 | 0 |
15 Abr 2024 | 5.738 | -0.01 | -0.10% | 5.738 | 5.738 | 5.738 | 2,723 |
12 Abr 2024 | 5.744 | 0.01 | 0.19% | 5.744 | 5.744 | 5.744 | 0 |
11 Abr 2024 | 5.733 | 0.00 | 0.07% | 5.733 | 5.733 | 5.733 | 0 |
10 Abr 2024 | 5.729 | -0.07 | -1.24% | 5.729 | 5.729 | 5.729 | 0 |
09 Abr 2024 | 5.801 | -0.01 | -0.18% | 5.801 | 5.801 | 5.801 | 0 |
08 Abr 2024 | 5.8115 | 0.06 | 1.01% | 5.8115 | 5.8115 | 5.8115 | 0 |
05 Abr 2024 | 5.7535 | -0.06 | -1.05% | 5.744 | 5.7565 | 5.715 | 7,888 |
04 Abr 2024 | 5.8145 | 0.02 | 0.40% | 5.8145 | 5.8145 | 5.8145 | 0 |