Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Japan Trust Plc | FJV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.00 | -2.30% | 170.00 | 05:24:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 170.50 | 168.00 | 170.50 | 174.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FJV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.00 | 182.00 | 168.00 | 175.78 | 134,225 | -9.00 | -5.03% |
| 1 Month | 186.00 | 186.00 | 168.00 | 178.27 | 217,859 | -16.00 | -8.60% |
| 3 Months | 182.00 | 186.00 | 168.00 | 179.28 | 199,486 | -12.00 | -6.59% |
| 6 Months | 157.00 | 186.50 | 151.00 | 174.50 | 208,897 | 13.00 | 8.28% |
| 1 Year | 172.50 | 186.50 | 151.00 | 172.90 | 173,849 | -2.50 | -1.45% |
| 3 Years | 236.00 | 266.00 | 143.00 | 189.44 | 164,348 | -66.00 | -27.97% |
| 5 Years | 143.00 | 266.00 | 106.00 | 182.71 | 181,715 | 27.00 | 18.88% |
FJV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 174.00 | 1.00 | 0.58% | 171.00 | 175.00 | 171.00 | 165,015 |
| 17 Abr 2024 | 173.00 | -3.50 | -1.98% | 174.50 | 174.50 | 171.50 | 128,156 |
| 16 Abr 2024 | 176.50 | -2.00 | -1.12% | 176.50 | 179.50 | 176.00 | 159,080 |
| 15 Abr 2024 | 178.50 | 0.50 | 0.28% | 182.00 | 182.00 | 178.00 | 102,741 |
| 12 Abr 2024 | 178.00 | 0.00 | 0.00% | 179.00 | 179.00 | 178.00 | 116,134 |
| 11 Abr 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 115,487 |
| 10 Abr 2024 | 178.00 | -1.00 | -0.56% | 181.00 | 181.00 | 177.50 | 154,353 |
| 09 Abr 2024 | 179.00 | 0.50 | 0.28% | 178.50 | 179.00 | 178.00 | 513,874 |
| 08 Abr 2024 | 178.50 | 1.00 | 0.56% | 177.00 | 178.50 | 177.00 | 461,271 |
| 05 Abr 2024 | 177.50 | 0.50 | 0.28% | 178.50 | 178.50 | 176.00 | 681,074 |
| 04 Abr 2024 | 177.00 | -1.50 | -0.84% | 178.50 | 178.50 | 177.00 | 305,442 |
| 03 Abr 2024 | 178.50 | 1.50 | 0.85% | 179.00 | 179.00 | 177.00 | 168,415 |
| 02 Abr 2024 | 177.00 | -3.00 | -1.67% | 180.50 | 180.50 | 176.50 | 241,709 |
| 28 Mar 2024 | 180.00 | -4.00 | -2.17% | 181.00 | 182.00 | 180.00 | 216,611 |
| 27 Mar 2024 | 184.00 | 1.50 | 0.82% | 182.50 | 184.00 | 182.50 | 64,240 |
| 26 Mar 2024 | 182.50 | 0.00 | 0.00% | 184.50 | 185.50 | 182.00 | 62,615 |
| 25 Mar 2024 | 182.50 | -2.50 | -1.35% | 185.00 | 185.00 | 182.00 | 140,571 |
| 22 Mar 2024 | 185.00 | 0.00 | 0.00% | 186.00 | 186.00 | 185.00 | 124,676 |
| 21 Mar 2024 | 185.00 | 4.00 | 2.21% | 184.00 | 185.00 | 184.00 | 231,414 |
| 20 Mar 2024 | 181.00 | -1.00 | -0.55% | 182.00 | 182.00 | 180.00 | 79,426 |
| 19 Mar 2024 | 182.00 | 2.00 | 1.11% | 183.00 | 183.00 | 180.00 | 139,247 |
