Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 25.9575 | -0.01 | -0.02 | 25.9575 | 25.9575 | 25.9575 | 0 |
| 1735839000 | 25.9625 | 0.01 | 0.06 | 25.9625 | 25.9625 | 25.9625 | 0 |
| 1735666200 | 25.9475 | 0 | 0.00 | 25.9475 | 25.9475 | 25.9475 | 0 |
| 1735579800 | 25.9475 | 0 | 0.01 | 25.91 | 25.9575 | 25.91 | 4795 |
| 1735320600 | 25.945 | 0 | 0.02 | 25.945 | 25.945 | 25.945 | 0 |
| 1735061400 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1734975000 | 25.94 | 0 | 0.01 | 25.94 | 25.94 | 25.94 | 0 |
| 1734715800 | 25.9375 | -0.01 | -0.03 | 25.9375 | 25.9375 | 25.9375 | 0 |
| 1734629400 | 25.945 | 0 | 0.01 | 25.945 | 25.945 | 25.945 | 230400 |
| 1734543000 | 25.9425 | -0 | -0.01 | 25.9425 | 25.9425 | 25.9425 | 0 |
| 1734456600 | 25.945 | 0.02 | 0.07 | 25.91 | 25.9525 | 25.91 | 880 |
| 1734370200 | 25.9275 | 0 | 0.01 | 25.9275 | 25.9275 | 25.9275 | 0 |
| 1734111000 | 25.925 | 0 | 0.00 | 25.925 | 25.925 | 25.925 | 0 |
| 1734024600 | 25.925 | -0.02 | -0.06 | 25.93 | 25.95 | 25.9175 | 50 |
| 1733938200 | 25.94 | 0.01 | 0.03 | 25.95 | 26.0125 | 25.8625 | 300 |
| 1733851800 | 25.9325 | 0.01 | 0.05 | 25.9325 | 25.9325 | 25.9325 | 0 |
| 1733765400 | 25.92 | -0.01 | -0.02 | 25.92 | 25.93 | 25.9175 | 375 |
| 1733506200 | 25.925 | 0 | 0.00 | 25.925 | 25.925 | 25.925 | 0 |
| 1733419800 | 25.925 | 0 | 0.02 | 25.925 | 25.925 | 25.925 | 0 |
| 1733333400 | 25.92 | 0.01 | 0.03 | 25.92 | 25.92 | 25.92 | 0 |
| 1733247000 | 25.9125 | 0 | 0.01 | 25.9125 | 25.9125 | 25.9125 | 0 |
| 1733160600 | 25.91 | 0.01 | 0.03 | 25.91 | 25.91 | 25.91 | 0 |
| 1732901400 | 25.9025 | 0.02 | 0.06 | 25.88 | 25.9025 | 25.88 | 232 |
| 1732815000 | 25.8875 | 0.01 | 0.03 | 25.8875 | 25.8875 | 25.8875 | 0 |
| 1732728600 | 25.88 | -0 | -0.01 | 25.885 | 25.8875 | 25.87 | 150 |
| 1732642200 | 25.8825 | 0 | 0.02 | 25.8825 | 25.8825 | 25.8825 | 0 |
| 1732555800 | 25.8775 | 0.02 | 0.09 | 25.8775 | 25.8775 | 25.8775 | 0 |
| 1732296600 | 25.855 | 0.01 | 0.05 | 25.87 | 25.9175 | 25.81 | 380 |
| 1732210200 | 25.8425 | -0 | -0.01 | 25.84 | 25.8475 | 25.84 | 1329 |
| 1732123800 | 25.845 | 0 | 0.00 | 25.845 | 25.845 | 25.845 | 20000 |
| 1732037400 | 25.845 | 0.01 | 0.04 | 25.825 | 25.845 | 25.825 | 43 |
| 1731951000 | 25.835 | 0 | 0.00 | 25.835 | 25.835 | 25.835 | 0 |
| 1731691800 | 25.835 | -0.01 | -0.03 | 25.83 | 25.8375 | 25.83 | 265 |
| 1731605400 | 25.8425 | 0.01 | 0.03 | 25.8425 | 25.8425 | 25.8425 | 0 |
| 1731519000 | 25.835 | -0.01 | -0.04 | 25.825 | 25.8375 | 25.825 | 674 |
| 1731432600 | 25.845 | 0.02 | 0.09 | 25.835 | 25.845 | 25.835 | 40 |
| 1731346200 | 25.8225 | 0 | 0.00 | 25.75 | 25.8375 | 25.75 | 2 |
| 1731087000 | 25.8225 | 0.01 | 0.03 | 25.815 | 25.8275 | 25.815 | 30 |
| 1731000600 | 25.815 | 0.02 | 0.07 | 25.81 | 26.13 | 25.4825 | 16190 |
| 1730914200 | 25.7975 | -0.01 | -0.03 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1730827800 | 25.805 | 0.01 | 0.04 | 25.805 | 25.805 | 25.805 | 0 |
| 1730741400 | 25.795 | -0.01 | -0.02 | 25.795 | 25.795 | 25.795 | 0 |
| 1730482200 | 25.8 | 0.01 | 0.03 | 25.8 | 25.8 | 25.8 | 0 |
| 1730395800 | 25.7925 | -0.02 | -0.07 | 25.7925 | 25.7925 | 25.7925 | 0 |
| 1730309400 | 25.81 | 0 | 0.02 | 25.81 | 25.81 | 25.81 | 0 |
| 1730223000 | 25.805 | -0.01 | -0.02 | 25.805 | 25.805 | 25.805 | 0 |
| 1730136600 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1729873800 | 25.81 | 0 | 0.01 | 25.81 | 25.81 | 25.81 | 0 |
| 1729787400 | 25.8075 | 0.01 | 0.05 | 25.795 | 25.8075 | 25.795 | 54 |
| 1729701000 | 25.795 | 0.01 | 0.05 | 25.8 | 25.8025 | 25.7925 | 390 |
| 1729614600 | 25.7825 | 0 | 0.02 | 25.78 | 25.795 | 25.775 | 840 |
| 1729528200 | 25.7775 | 0 | 0.02 | 25.7775 | 25.7775 | 25.7775 | 0 |
| 1729269000 | 25.7725 | 0.02 | 0.08 | 25.7725 | 25.7725 | 25.7725 | 0 |
| 1729182600 | 25.7525 | 0.01 | 0.03 | 25.7525 | 25.7525 | 25.7525 | 0 |
| 1729096200 | 25.745 | 0.02 | 0.07 | 25.745 | 25.745 | 25.745 | 0 |
| 1729009800 | 25.7275 | 0 | 0.01 | 25.715 | 25.7425 | 25.715 | 10152 |
| 1728923400 | 25.725 | -0 | -0.01 | 25.725 | 25.725 | 25.725 | 0 |
| 1728664200 | 25.7275 | 0.01 | 0.05 | 25.7275 | 25.7275 | 25.7275 | 0 |
| 1728577800 | 25.715 | -0.01 | -0.04 | 25.715 | 25.715 | 25.715 | 0 |
| 1728491400 | 25.725 | 0 | 0.01 | 25.72 | 25.735 | 25.72 | 155 |
| 1728405000 | 25.7225 | -0.01 | -0.03 | 25.7225 | 25.7225 | 25.7225 | 0 |
| 1728318600 | 25.73 | -0.02 | -0.06 | 25.725 | 25.735 | 25.725 | 32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
