Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flowtech Fluidpower Plc | FLO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.65 | 12.73% | 112.00 | 10:12:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.50 | 100.50 | 112.00 | 112.00 | 99.35 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico FLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.60 | 112.00 | 95.60 | 98.02 | 66,313 | 16.40 | 17.15% |
| 1 Month | 80.00 | 112.00 | 80.00 | 92.35 | 81,737 | 32.00 | 40.00% |
| 3 Months | 80.00 | 112.00 | 75.20 | 83.42 | 109,956 | 32.00 | 40.00% |
| 6 Months | 87.00 | 112.00 | 73.00 | 81.98 | 95,462 | 25.00 | 28.74% |
| 1 Year | 104.75 | 117.00 | 73.00 | 86.95 | 78,109 | 7.25 | 6.92% |
| 3 Years | 117.50 | 156.50 | 73.00 | 110.44 | 68,337 | -5.50 | -4.68% |
| 5 Years | 132.00 | 156.50 | 44.00 | 102.09 | 100,076 | -20.00 | -15.15% |
FLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 112.00 | 12.65 | 12.73% | 100.50 | 112.00 | 100.50 | 235,949 |
| 23 Abr 2024 | 99.35 | 1.35 | 1.38% | 100.00 | 101.00 | 98.00 | 108,273 |
| 22 Abr 2024 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 98.00 | 10,690 |
| 19 Abr 2024 | 97.50 | -0.10 | -0.10% | 97.50 | 97.50 | 97.50 | 93,061 |
| 18 Abr 2024 | 97.60 | 2.00 | 2.09% | 97.00 | 99.00 | 97.00 | 96,893 |
| 17 Abr 2024 | 95.60 | 0.10 | 0.10% | 95.60 | 95.60 | 95.60 | 22,650 |
| 16 Abr 2024 | 95.50 | -1.50 | -1.55% | 97.00 | 97.00 | 95.00 | 134,527 |
| 15 Abr 2024 | 97.00 | -1.00 | -1.02% | 98.40 | 98.40 | 96.20 | 73,889 |
| 12 Abr 2024 | 98.00 | 1.80 | 1.87% | 98.80 | 100.00 | 98.00 | 79,221 |
| 11 Abr 2024 | 96.20 | -2.70 | -2.73% | 100.50 | 100.50 | 96.00 | 28,370 |
| 10 Abr 2024 | 98.90 | 0.90 | 0.92% | 98.90 | 98.90 | 98.90 | 23,311 |
| 09 Abr 2024 | 98.00 | 2.00 | 2.08% | 97.20 | 98.00 | 97.20 | 144,641 |
| 08 Abr 2024 | 96.00 | 5.50 | 6.08% | 91.00 | 96.00 | 91.00 | 155,382 |
| 05 Abr 2024 | 90.50 | 5.40 | 6.35% | 87.00 | 90.50 | 87.00 | 49,450 |
| 04 Abr 2024 | 85.10 | 0.50 | 0.59% | 82.20 | 85.10 | 82.20 | 23,097 |
| 03 Abr 2024 | 84.60 | 3.40 | 4.19% | 83.80 | 85.00 | 83.80 | 61,637 |
| 02 Abr 2024 | 81.20 | -0.80 | -0.98% | 82.00 | 82.00 | 81.20 | 60,621 |
| 28 Mar 2024 | 82.00 | 0.80 | 0.99% | 81.60 | 82.00 | 81.60 | 94,709 |
| 27 Mar 2024 | 81.20 | 1.90 | 2.40% | 80.00 | 81.20 | 80.00 | 210,836 |
| 26 Mar 2024 | 79.30 | 3.50 | 4.62% | 78.00 | 80.80 | 78.00 | 245,299 |
| 25 Mar 2024 | 75.80 | -4.20 | -5.25% | 80.00 | 80.00 | 75.80 | 62,849 |
