Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -6.89655172414 | 58 | 59.3 | 54 | 64487 | 57.30923442 | DE |
| 4 | -6.8 | -11.1842105263 | 60.8 | 61 | 54 | 77377 | 58.46871786 | DE |
| 12 | -19.5 | -26.5306122449 | 73.5 | 74.8 | 54 | 115690 | 64.10370195 | DE |
| 26 | -39 | -41.935483871 | 93 | 93.8 | 54 | 92344 | 72.42571693 | DE |
| 52 | -28.2 | -34.3065693431 | 82.2 | 122 | 54 | 113765 | 93.40702089 | DE |
| 156 | -83.25 | -60.6557377049 | 137.25 | 140 | 54 | 76704 | 95.04638786 | DE |
| 260 | -6 | -10 | 60 | 156.5 | 52 | 92488 | 97.01094095 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 55.8 | -0.5 | -0.89 | 55 | 55.8 | 54 | 26108 |
| 1743611400 | 56.3 | -3 | -5.06 | 57 | 57 | 55.6 | 143349 |
| 1743525000 | 59.3 | 0.5 | 0.85 | 57.6 | 59.3 | 57 | 44483 |
| 1743438600 | 58.8 | 0.8 | 1.38 | 58 | 58.8 | 57 | 25720 |
| 1743183000 | 58 | -1.3 | -2.19 | 58 | 59 | 57 | 82775 |
| 1743096600 | 59.3 | 1.3 | 2.24 | 59.3 | 59.3 | 59.3 | 43783 |
| 1743010200 | 58 | -1.4 | -2.36 | 58 | 58 | 58 | 35905 |
| 1742923800 | 59.4 | 1.2 | 2.06 | 59 | 59.4 | 59 | 160445 |
| 1742837400 | 58.2 | -1.7 | -2.84 | 58 | 59.4 | 57 | 60060 |
| 1742578200 | 59.9 | 0.9 | 1.53 | 59.9 | 59.9 | 59.9 | 68891 |
| 1742491800 | 59 | -0.4 | -0.67 | 61 | 61 | 59 | 34603 |
| 1742405400 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 61221 |
| 1742319000 | 59.4 | -1.6 | -2.62 | 60 | 60 | 58 | 56067 |
| 1742232600 | 61 | 2.1 | 3.57 | 58 | 61 | 58 | 42100 |
| 1741973400 | 58.9 | 1.3 | 2.26 | 60 | 60 | 58.9 | 2977 |
| 1741887000 | 57.6 | -0.8 | -1.37 | 56 | 60 | 56 | 261452 |
| 1741800600 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 224824 |
| 1741714200 | 58.4 | -0.6 | -1.02 | 58 | 59.8 | 57.6 | 83795 |
| 1741627800 | 59 | -1.8 | -2.96 | 59 | 59 | 59 | 40083 |
| 1741368600 | 60.8 | 1.2 | 2.01 | 60.8 | 60.8 | 60.8 | 48894 |
| 1741282200 | 59.6 | -0.4 | -0.67 | 59.6 | 59.6 | 59.6 | 30298 |
| 1741195800 | 60 | 0 | 0.00 | 59 | 60 | 58 | 59898 |
| 1741109400 | 60 | 0 | 0.00 | 60 | 60 | 59 | 100223 |
| 1741023000 | 60 | -3 | -4.76 | 60.2 | 62 | 60 | 415880 |
| 1740763800 | 63 | 1.2 | 1.94 | 63 | 63 | 63 | 267527 |
| 1740677400 | 61.8 | 1.8 | 3.00 | 61 | 63 | 61 | 125948 |
| 1740591000 | 60 | -2.6 | -4.15 | 59 | 61.2 | 57 | 531724 |
| 1740504600 | 62.6 | 0.6 | 0.97 | 61 | 62.6 | 60 | 139375 |
| 1740418200 | 62 | -6 | -8.82 | 64.2 | 64.2 | 62 | 376429 |
| 1740159000 | 68 | 2.1 | 3.19 | 65 | 68 | 65 | 87827 |
| 1740072600 | 65.9 | -1.9 | -2.80 | 70 | 70 | 65.9 | 142853 |
| 1739986200 | 67.8 | 0.9 | 1.35 | 68.8 | 68.8 | 66 | 62806 |
| 1739899800 | 66.9 | -0.5 | -0.74 | 66 | 68.8 | 66 | 83978 |
| 1739813400 | 67.4 | 0.7 | 1.05 | 67.4 | 67.4 | 67.4 | 245685 |
| 1739554200 | 66.7 | -0.3 | -0.45 | 66.2 | 69 | 65 | 249080 |
| 1739467800 | 67 | -1.3 | -1.90 | 67 | 67 | 67 | 114088 |
| 1739381400 | 68.3 | -0.7 | -1.01 | 68.3 | 68.3 | 68.3 | 154164 |
| 1739295000 | 69 | -2 | -2.82 | 69 | 69 | 69 | 5555 |
| 1739208600 | 71 | 1.5 | 2.16 | 69.2 | 71 | 68 | 67613 |
| 1738949400 | 69.5 | -1.6 | -2.25 | 70 | 70 | 69.5 | 51701 |
| 1738863000 | 71.1 | 1.6 | 2.30 | 69.8 | 71.1 | 69.8 | 63058 |
| 1738776600 | 69.5 | 0.3 | 0.43 | 72.4 | 72.4 | 69 | 191930 |
| 1738690200 | 69.2 | -0.4 | -0.57 | 70.8 | 70.8 | 69.2 | 47882 |
| 1738603800 | 69.6 | 0.6 | 0.87 | 69.4 | 70 | 69.4 | 307899 |
| 1738344600 | 69 | 0 | 0.00 | 70 | 71 | 69 | 187395 |
| 1738258200 | 69 | 1.8 | 2.68 | 68 | 69 | 68 | 383762 |
| 1738171800 | 67.2 | -0.5 | -0.74 | 67.2 | 67.2 | 67.2 | 8534 |
| 1738085400 | 67.7 | -0.1 | -0.15 | 66.8 | 67.7 | 66.8 | 24682 |
| 1737999000 | 67.8 | 0.7 | 1.04 | 67.8 | 67.8 | 67.8 | 8749 |
| 1737739800 | 67.099999 | 0.1 | 0.15 | 67 | 67.099999 | 67 | 33577 |
| 1737653400 | 67 | -0.3 | -0.45 | 67 | 67 | 67 | 129421 |
| 1737567000 | 67.3 | -1 | -1.46 | 68.2 | 68.2 | 67.3 | 76595 |
| 1737480600 | 68.3 | 0 | 0.00 | 66.8 | 68.3 | 66.8 | 76393 |
| 1737394200 | 68.3 | -2.3 | -3.26 | 71 | 71 | 68 | 161512 |
| 1737135000 | 70.6 | -1.1 | -1.53 | 70.4 | 70.6 | 70.2 | 87274 |
| 1737048600 | 71.7 | 0.2 | 0.28 | 71.7 | 71.7 | 71.7 | 94116 |
| 1736962200 | 71.5 | 1.4 | 2.00 | 71.5 | 71.5 | 71.5 | 35241 |
| 1736875800 | 70.1 | -4.7 | -6.28 | 73 | 73.6 | 70 | 130807 |
| 1736789400 | 74.8 | 1.3 | 1.77 | 74.8 | 74.8 | 74.8 | 7678 |
| 1736530200 | 73.5 | -1 | -1.34 | 73.5 | 73.5 | 73.5 | 24733 |
| 1736443800 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 7846 |
| 1736357400 | 75 | -2.3 | -2.98 | 77 | 77 | 75 | 123048 |
| 1736271000 | 77.3 | -0.4 | -0.51 | 80 | 80 | 77.3 | 103847 |
| 1736184600 | 77.7 | -0.2 | -0.26 | 80.8 | 80.8 | 77.7 | 17095 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
