Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -3.94557823129 | 73.5 | 74.8 | 70 | 58515 | 71.19408459 | DE |
| 4 | -7 | -9.0206185567 | 77.6 | 80.8 | 70 | 44277 | 74.68237018 | DE |
| 12 | -16.4 | -18.8505747126 | 87 | 91 | 70 | 71360 | 82.74861851 | DE |
| 26 | -46.9 | -39.914893617 | 117.5 | 122 | 70 | 79755 | 94.53802916 | DE |
| 52 | -7.6 | -9.71867007673 | 78.2 | 122 | 70 | 112518 | 97.32949219 | DE |
| 156 | -74.4 | -51.3103448276 | 145 | 145 | 70 | 72663 | 100.77395204 | DE |
| 260 | -33.9 | -32.4401913876 | 104.5 | 156.5 | 44 | 97187 | 97.97964846 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 70.6 | -1.1 | -1.53 | 70.4 | 70.6 | 70.2 | 87274 |
| 1737048600 | 71.7 | 0.2 | 0.28 | 71.7 | 71.7 | 71.7 | 94116 |
| 1736962200 | 71.5 | 1.4 | 2.00 | 71.5 | 71.5 | 71.5 | 35241 |
| 1736875800 | 70.1 | -4.7 | -6.28 | 73 | 73.6 | 70 | 130807 |
| 1736789400 | 74.8 | 1.3 | 1.77 | 74.8 | 74.8 | 74.8 | 7678 |
| 1736530200 | 73.5 | -1 | -1.34 | 73.5 | 73.5 | 73.5 | 24733 |
| 1736443800 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 7846 |
| 1736357400 | 75 | -2.3 | -2.98 | 77 | 77 | 75 | 123048 |
| 1736271000 | 77.3 | -0.4 | -0.51 | 80 | 80 | 77.3 | 103847 |
| 1736184600 | 77.7 | -0.2 | -0.26 | 80.8 | 80.8 | 77.7 | 17095 |
| 1735925400 | 77.9 | 0.6 | 0.78 | 77.9 | 77.9 | 77.9 | 32520 |
| 1735839000 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 6900 |
| 1735666200 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 25320 |
| 1735579800 | 77.3 | -1.3 | -1.65 | 77.3 | 77.3 | 77.3 | 854 |
| 1735320600 | 78.6 | 1.1 | 1.42 | 78.6 | 78.6 | 78.6 | 8163 |
| 1735061400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 7488 |
| 1734975000 | 77.5 | -0.9 | -1.15 | 77 | 78 | 77 | 63431 |
| 1734715800 | 78.4 | -0.1 | -0.13 | 77.6 | 78.6 | 77 | 63615 |
| 1734629400 | 78.5 | -2.7 | -3.33 | 79 | 79.8 | 78 | 174352 |
| 1734543000 | 81.2 | 0.1 | 0.12 | 81.6 | 81.6 | 79.2 | 564360 |
| 1734456600 | 81.1 | -0.9 | -1.10 | 82 | 82 | 81.1 | 73523 |
| 1734370200 | 82 | 0 | 0.00 | 80.6 | 82 | 80 | 85681 |
| 1734111000 | 82 | -1.4 | -1.68 | 82.4 | 84.6 | 80 | 26453 |
| 1734024600 | 83.4 | -0.3 | -0.36 | 82.6 | 83.4 | 82.4 | 22494 |
| 1733938200 | 83.7 | 0.1 | 0.12 | 83.4 | 83.7 | 83.2 | 34814 |
| 1733851800 | 83.6 | -0.8 | -0.95 | 84 | 85 | 83.6 | 433394 |
| 1733765400 | 84.4 | -0.2 | -0.24 | 84 | 84.4 | 83 | 19347 |
| 1733506200 | 84.6 | 0.6 | 0.71 | 84.6 | 84.6 | 84.6 | 8931 |
| 1733419800 | 84 | 0.5 | 0.60 | 83.4 | 84 | 82.2 | 66382 |
| 1733333400 | 83.5 | -0.4 | -0.48 | 83.2 | 83.5 | 83 | 25133 |
| 1733247000 | 83.9 | -1.7 | -1.99 | 85.6 | 85.6 | 83.9 | 114856 |
| 1733160600 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 84.8 | 8789 |
| 1732901400 | 85.6 | -0.2 | -0.23 | 84 | 85.6 | 83.6 | 32833 |
| 1732815000 | 85.8 | 1.3 | 1.54 | 84 | 85.8 | 84 | 44694 |
| 1732728600 | 84.5 | -0.5 | -0.59 | 83.2 | 84.5 | 83.2 | 420 |
| 1732642200 | 85 | 0.4 | 0.47 | 85 | 85 | 85 | 40197 |
| 1732555800 | 84.6 | 0.3 | 0.36 | 86.8 | 86.8 | 84.4 | 9536 |
| 1732296600 | 84.3 | 0 | 0.00 | 83.4 | 84.3 | 83.4 | 49287 |
| 1732210200 | 84.3 | -0.7 | -0.82 | 83.2 | 87.4 | 83.2 | 11327 |
| 1732123800 | 85 | 0.4 | 0.47 | 87 | 87 | 84 | 36903 |
| 1732037400 | 84.6 | -3.2 | -3.64 | 86.8 | 88.4 | 84.6 | 276526 |
| 1731951000 | 87.8 | -0.1 | -0.11 | 87.8 | 87.8 | 87.8 | 40093 |
| 1731691800 | 87.9 | 0.5 | 0.57 | 87.9 | 87.9 | 87.9 | 38380 |
| 1731605400 | 87.4 | -0.5 | -0.57 | 86.8 | 88.8 | 86.8 | 5546 |
| 1731519000 | 87.9 | 0.3 | 0.34 | 88.2 | 88.2 | 87.9 | 36360 |
| 1731432600 | 87.6 | 0 | 0.00 | 87 | 87.6 | 87 | 28566 |
| 1731346200 | 87.6 | -0.3 | -0.34 | 86.8 | 88.8 | 86.8 | 79365 |
| 1731087000 | 87.9 | -0.5 | -0.57 | 87.9 | 87.9 | 87.9 | 60602 |
| 1731000600 | 88.4 | 0 | 0.00 | 89.8 | 89.8 | 88.4 | 384187 |
| 1730914200 | 88.4 | 0.3 | 0.34 | 88.4 | 88.4 | 88.4 | 33307 |
| 1730827800 | 88.1 | 0.5 | 0.57 | 88.1 | 88.1 | 88.1 | 13095 |
| 1730741400 | 87.6 | -1.7 | -1.90 | 87 | 87.6 | 87 | 21583 |
| 1730482200 | 89.3 | 1.7 | 1.94 | 86.4 | 90.8 | 86 | 105179 |
| 1730395800 | 87.6 | -2.4 | -2.67 | 88.2 | 88.2 | 87.6 | 93209 |
| 1730309400 | 90 | 4 | 4.65 | 88 | 91 | 88 | 41650 |
| 1730223000 | 86 | 0 | 0.00 | 88 | 88 | 83.2 | 3943 |
| 1730136600 | 86 | 0 | 0.00 | 88 | 88 | 86 | 101222 |
| 1729873800 | 86 | 0.6 | 0.70 | 87 | 87 | 86 | 90393 |
| 1729787400 | 85.4 | 0.4 | 0.47 | 86.8 | 86.8 | 85.4 | 10822 |
| 1729701000 | 85 | 0 | 0.00 | 86 | 86.8 | 85 | 47677 |
| 1729614600 | 85 | -0.8 | -0.93 | 86.6 | 86.6 | 85 | 80609 |
| 1729528200 | 85.8 | 0 | 0.00 | 86 | 86.8 | 84.2 | 231136 |
| 1729269000 | 85.8 | -2.7 | -3.05 | 86.2 | 86.4 | 85.6 | 133332 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
