ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ish Float Usd-a

Ish Float Usd-a (FLOA)

6.1875
0.0025
( 0.04% )
Actualizado: 06:04:54
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412822006.184999900.086.2066.2066.1825993629
17411958006.18-0-0.066.1926.1926.1755882987
17411094006.18400.006.1866.1926.1761208680
17410230006.18400.026.1836.18499996.1769999885082
17407638006.18300.036.1786.18556.1775723064
17406774006.181-0-0.026.186.1876.17752890792
17405910006.18200.036.1786.1926.176637062
17405046006.1800.026.1996.1996.1752188839
17404182006.17900.066.18499996.18499996.173700673
17401590006.175-0-0.026.196.196.1735189360
17400726006.17600.056.1746.18656.1705969917
17399862006.17300.026.1656.1736.165295176
17398998006.17200.036.1686.1786.1675997279
17398134006.17-0-0.036.1896.1896.16749430
17395542006.17200.086.1656.1726.1645868746
17394678006.16700.036.1896.1896.1625926218
17393814006.165-0.01-0.106.1686.17556.1623531638
17392950006.1710.010.106.1896.1896.1615634180
17392086006.16500.026.1656.17756.1609999777938
17389494006.1635-0.01-0.156.1426.176.142515198
17388630006.1730.010.186.1976.1976.1581626142
17387766006.16200.086.16099996.186.15851228316
17386902006.157-0-0.036.19299996.19299996.1561127880
17386038006.15900.076.2026.2026.15252021836
17383446006.154500.066.146.16899996.14975242
17382582006.15100.016.176.176.151650471
17381718006.1505-0-0.066.1476.15556.147451433
17380854006.15400.036.15299996.16056.1481824853
17379990006.15200.036.176.176.1472874400
17377398006.15-0-0.056.176.176.14654482160
17376534006.15299990.010.206.16899996.16899996.14652085334
17375670006.141-0.01-0.116.16899996.16899996.1411255296
17374806006.14800.006.1516.15856.1415969778
17373942006.14800.036.166.166.1415287756
17371350006.14600.006.1466.14956.142721966
17370486006.14600.076.14499996.156.141602921
17369622006.14200.006.14499996.14499996.1405211833
17368758006.14200.056.156.156.1375854092
17367894006.139-0-0.036.156.156.1365506312
17365302006.14100.036.1426.14856.134535326
17364438006.13900.006.136.14156.13195182
17363574006.13900.036.1476.1476.131277790
17362710006.136999900.006.1356.1476.13183271
17361846006.1369999-0-0.026.13699996.1466.134411990
17359254006.1380.010.156.1726.1726.1255409895
17358390006.128999900.026.16899996.16899996.12875520
17356662006.128-0-0.036.1196.1336.119133464
17355798006.130.010.156.12899996.14456.124394116
17353206006.121-0-0.076.1256.13256.12647953
17350614006.1255-0-0.026.1266.1416.119385273
17349750006.1270.010.166.1586.1586.118177783
17347158006.117-0-0.026.1196.12249996.115402839
17346294006.11800.016.1356.1356.114301679
17345430006.117500.016.13699996.13699996.1144999900661
17344566006.11700.026.1156.1186.1135393841
17343702006.116-0-0.026.1686.1686.113238716
17341110006.1170.010.096.1136.1176.109278286
17340246006.111500.026.1286.1286.1075846968
17339382006.110500.006.1096.11556.1055749709
17338518006.110500.056.1236.1236.1076581958
17337654006.1075-0-0.026.1066.11056.1061365135

Su Consulta Reciente

Delayed Upgrade Clock