Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742319000 | 6.1929999 | 0 | 0.05 | 6.192 | 6.1929999 | 6.1885 | 500270 |
| 1742232600 | 6.19 | -0.01 | -0.08 | 6.1849999 | 6.1929999 | 6.1849999 | 253082 |
| 1741973400 | 6.195 | 0.01 | 0.16 | 6.189 | 6.195 | 6.1865 | 703589 |
| 1741887000 | 6.1849999 | 0 | 0.00 | 6.188 | 6.1929999 | 6.1849999 | 1516519 |
| 1741800600 | 6.1849999 | -0.01 | -0.10 | 6.1929999 | 6.195 | 6.1849999 | 1772594 |
| 1741714200 | 6.191 | 0 | 0.06 | 6.194 | 6.199 | 6.1855 | 1820468 |
| 1741627800 | 6.1875 | 0 | 0.02 | 6.186 | 6.194 | 6.186 | 522710 |
| 1741368600 | 6.186 | 0 | 0.02 | 6.184 | 6.1914999 | 6.183 | 434606 |
| 1741282200 | 6.1849999 | 0 | 0.08 | 6.206 | 6.206 | 6.1825 | 993629 |
| 1741195800 | 6.18 | -0 | -0.06 | 6.192 | 6.192 | 6.1755 | 882987 |
| 1741109400 | 6.184 | 0 | 0.00 | 6.186 | 6.192 | 6.176 | 1208680 |
| 1741023000 | 6.184 | 0 | 0.02 | 6.183 | 6.1849999 | 6.1769999 | 885082 |
| 1740763800 | 6.183 | 0 | 0.03 | 6.178 | 6.1855 | 6.1775 | 723064 |
| 1740677400 | 6.181 | -0 | -0.02 | 6.18 | 6.187 | 6.1775 | 2890792 |
| 1740591000 | 6.182 | 0 | 0.03 | 6.178 | 6.192 | 6.176 | 637062 |
| 1740504600 | 6.18 | 0 | 0.02 | 6.199 | 6.199 | 6.175 | 2188839 |
| 1740418200 | 6.179 | 0 | 0.06 | 6.1849999 | 6.1849999 | 6.173 | 700673 |
| 1740159000 | 6.175 | -0 | -0.02 | 6.19 | 6.19 | 6.1735 | 189360 |
| 1740072600 | 6.176 | 0 | 0.05 | 6.174 | 6.1865 | 6.1705 | 969917 |
| 1739986200 | 6.173 | 0 | 0.02 | 6.165 | 6.173 | 6.165 | 295176 |
| 1739899800 | 6.172 | 0 | 0.03 | 6.168 | 6.178 | 6.1675 | 997279 |
| 1739813400 | 6.17 | -0 | -0.03 | 6.189 | 6.189 | 6.167 | 49430 |
| 1739554200 | 6.172 | 0 | 0.08 | 6.165 | 6.172 | 6.1645 | 868746 |
| 1739467800 | 6.167 | 0 | 0.03 | 6.189 | 6.189 | 6.1625 | 926218 |
| 1739381400 | 6.165 | -0.01 | -0.10 | 6.168 | 6.1755 | 6.162 | 3531638 |
| 1739295000 | 6.171 | 0.01 | 0.10 | 6.189 | 6.189 | 6.1615 | 634180 |
| 1739208600 | 6.165 | 0 | 0.02 | 6.165 | 6.1775 | 6.1609999 | 777938 |
| 1738949400 | 6.1635 | -0.01 | -0.15 | 6.142 | 6.17 | 6.142 | 515198 |
| 1738863000 | 6.173 | 0.01 | 0.18 | 6.197 | 6.197 | 6.158 | 1626142 |
| 1738776600 | 6.162 | 0 | 0.08 | 6.1609999 | 6.18 | 6.1585 | 1228316 |
| 1738690200 | 6.157 | -0 | -0.03 | 6.1929999 | 6.1929999 | 6.156 | 1127880 |
| 1738603800 | 6.159 | 0 | 0.07 | 6.202 | 6.202 | 6.1525 | 2021836 |
| 1738344600 | 6.1545 | 0 | 0.06 | 6.14 | 6.1689999 | 6.14 | 975242 |
| 1738258200 | 6.151 | 0 | 0.01 | 6.17 | 6.17 | 6.151 | 650471 |
| 1738171800 | 6.1505 | -0 | -0.06 | 6.147 | 6.1555 | 6.147 | 451433 |
| 1738085400 | 6.154 | 0 | 0.03 | 6.1529999 | 6.1605 | 6.148 | 1824853 |
| 1737999000 | 6.152 | 0 | 0.03 | 6.17 | 6.17 | 6.147 | 2874400 |
| 1737739800 | 6.15 | -0 | -0.05 | 6.17 | 6.17 | 6.1465 | 4482160 |
| 1737653400 | 6.1529999 | 0.01 | 0.20 | 6.1689999 | 6.1689999 | 6.1465 | 2085334 |
| 1737567000 | 6.141 | -0.01 | -0.11 | 6.1689999 | 6.1689999 | 6.141 | 1255296 |
| 1737480600 | 6.148 | 0 | 0.00 | 6.151 | 6.1585 | 6.1415 | 969778 |
| 1737394200 | 6.148 | 0 | 0.03 | 6.16 | 6.16 | 6.1415 | 287756 |
| 1737135000 | 6.146 | 0 | 0.00 | 6.146 | 6.1495 | 6.142 | 721966 |
| 1737048600 | 6.146 | 0 | 0.07 | 6.1449999 | 6.15 | 6.141 | 602921 |
| 1736962200 | 6.142 | 0 | 0.00 | 6.1449999 | 6.1449999 | 6.1405 | 211833 |
| 1736875800 | 6.142 | 0 | 0.05 | 6.15 | 6.15 | 6.1375 | 854092 |
| 1736789400 | 6.139 | -0 | -0.03 | 6.15 | 6.15 | 6.1365 | 506312 |
| 1736530200 | 6.141 | 0 | 0.03 | 6.142 | 6.1485 | 6.134 | 535326 |
| 1736443800 | 6.139 | 0 | 0.00 | 6.13 | 6.1415 | 6.13 | 195182 |
| 1736357400 | 6.139 | 0 | 0.03 | 6.147 | 6.147 | 6.131 | 277790 |
| 1736271000 | 6.1369999 | 0 | 0.00 | 6.135 | 6.147 | 6.13 | 183271 |
| 1736184600 | 6.1369999 | -0 | -0.02 | 6.1369999 | 6.146 | 6.13 | 4411990 |
| 1735925400 | 6.138 | 0.01 | 0.15 | 6.172 | 6.172 | 6.1255 | 409895 |
| 1735839000 | 6.1289999 | 0 | 0.02 | 6.1689999 | 6.1689999 | 6.128 | 75520 |
| 1735666200 | 6.128 | -0 | -0.03 | 6.119 | 6.133 | 6.119 | 133464 |
| 1735579800 | 6.13 | 0.01 | 0.15 | 6.1289999 | 6.1445 | 6.124 | 394116 |
| 1735320600 | 6.121 | -0 | -0.07 | 6.125 | 6.1325 | 6.12 | 647953 |
| 1735061400 | 6.1255 | -0 | -0.02 | 6.126 | 6.141 | 6.119 | 385273 |
| 1734975000 | 6.127 | 0.01 | 0.16 | 6.158 | 6.158 | 6.118 | 177783 |
| 1734715800 | 6.117 | -0 | -0.02 | 6.119 | 6.1224999 | 6.115 | 402839 |
| 1734629400 | 6.118 | 0 | 0.01 | 6.135 | 6.135 | 6.114 | 301679 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
