Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 481.35 | 0.3 | 0.06 | 484.1 | 484.1 | 480.6 | 91630 |
| 1742923800 | 481.05 | -0.2 | -0.04 | 481.25 | 481.25 | 481.025 | 32246 |
| 1742837400 | 481.25 | 0.15 | 0.03 | 481.25 | 481.25 | 480.925 | 97259 |
| 1742578200 | 481.1 | 0.33 | 0.07 | 480.8 | 482.225 | 480.7 | 309575 |
| 1742491800 | 480.775 | 0.32 | 0.07 | 480.9 | 480.9 | 480.775 | 38545 |
| 1742405400 | 480.45 | 0.02 | 0.01 | 480.8 | 480.8 | 480.125 | 546203 |
| 1742319000 | 480.425 | 0.07 | 0.02 | 480.75 | 480.75 | 480.425 | 24319 |
| 1742232600 | 480.35 | 0 | 0.00 | 480.7 | 480.7 | 480.35 | 157949 |
| 1741973400 | 480.35 | -0.03 | -0.01 | 480.25 | 480.45 | 480.25 | 81037 |
| 1741887000 | 480.375 | 0.07 | 0.02 | 480.2 | 481.125 | 479.7 | 66900 |
| 1741800600 | 480.3 | 0.03 | 0.01 | 480.1 | 481.25 | 479.3 | 145983 |
| 1741714200 | 480.275 | 0.05 | 0.01 | 480.65 | 480.9 | 479.8 | 19991 |
| 1741627800 | 480.225 | 0.25 | 0.05 | 483 | 483 | 480.125 | 202582 |
| 1741368600 | 479.975 | -0.28 | -0.06 | 482.6 | 482.6 | 479.35 | 42786 |
| 1741282200 | 480.25 | 0.5 | 0.10 | 480 | 481.225 | 479.625 | 187878 |
| 1741195800 | 479.75 | 0.1 | 0.02 | 479.6 | 479.95 | 479.375 | 164289 |
| 1741109400 | 479.65 | -0.2 | -0.04 | 480.15 | 480.2 | 479.6 | 121870 |
| 1741023000 | 479.85 | 0.05 | 0.01 | 479.7 | 480.3 | 478.675 | 69715 |
| 1740763800 | 479.8 | -0.05 | -0.01 | 479.6 | 479.85 | 479.6 | 180056 |
| 1740677400 | 479.85 | 0.3 | 0.06 | 479.7 | 481.075 | 479.7 | 2651 |
| 1740591000 | 479.55 | 0.07 | 0.02 | 479.8 | 479.8 | 479.25 | 48213 |
| 1740504600 | 479.475 | 0.38 | 0.08 | 480.95 | 480.95 | 479.325 | 269913 |
| 1740418200 | 479.1 | -0.3 | -0.06 | 479.25 | 479.625 | 479.1 | 186290 |
| 1740159000 | 479.4 | 0.3 | 0.06 | 479.15 | 479.95 | 479.15 | 22469 |
| 1740072600 | 479.1 | 0.3 | 0.06 | 479.1 | 479.775 | 479.1 | 181249 |
| 1739986200 | 478.8 | 0 | 0.00 | 479.3 | 480.35 | 478.8 | 250668 |
| 1739899800 | 478.8 | 0.15 | 0.03 | 479.2 | 479.775 | 478.8 | 28999 |
| 1739813400 | 478.65 | -0.28 | -0.06 | 478.55 | 480.2 | 478.375 | 183836 |
| 1739554200 | 478.925 | 0.28 | 0.06 | 478.75 | 479 | 478.65 | 69298 |
| 1739467800 | 478.65 | 0.15 | 0.03 | 478.9 | 478.9 | 478.65 | 93872 |
| 1739381400 | 478.5 | 0.3 | 0.06 | 478.4 | 479.35 | 477.9 | 32573 |
| 1739295000 | 478.2 | -0.15 | -0.03 | 478.35 | 479.725 | 478.2 | 76919 |
| 1739208600 | 478.35 | -0.18 | -0.04 | 478.75 | 478.75 | 478.35 | 103342 |
| 1738949400 | 478.525 | -0.08 | -0.02 | 478.6 | 479.975 | 478.5 | 128368 |
| 1738863000 | 478.6 | 0.4 | 0.08 | 478.4 | 478.65 | 477.7 | 30917 |
| 1738776600 | 478.2 | 0.27 | 0.06 | 478.35 | 478.35 | 477.925 | 83636 |
| 1738690200 | 477.925 | -0.03 | -0.01 | 477.6 | 478.3 | 477.4 | 48410 |
| 1738603800 | 477.95 | 0.02 | 0.01 | 478.2 | 478.875 | 476.85 | 78026 |
| 1738344600 | 477.925 | 0.13 | 0.03 | 477.75 | 478.25 | 477.725 | 159762 |
| 1738258200 | 477.8 | 0.18 | 0.04 | 477.8 | 477.8 | 477.8 | 22178 |
| 1738171800 | 477.625 | 0.13 | 0.03 | 477.625 | 477.625 | 477.625 | 11281 |
| 1738085400 | 477.5 | 0.13 | 0.03 | 477.35 | 477.8 | 477.35 | 50685 |
| 1737999000 | 477.375 | 0 | 0.00 | 477.15 | 477.4 | 477.05 | 86116 |
| 1737739800 | 477.375 | 0.15 | 0.03 | 477.1 | 478.275 | 477.025 | 58877 |
| 1737653400 | 477.225 | 0.18 | 0.04 | 477.5 | 477.5 | 477.075 | 9338 |
| 1737567000 | 477.05 | -0.1 | -0.02 | 477.05 | 477.35 | 476.875 | 136332 |
| 1737480600 | 477.15 | 0.22 | 0.05 | 474 | 477.375 | 474 | 145463 |
| 1737394200 | 476.925 | 0.07 | 0.02 | 475.95 | 477.25 | 475.95 | 37163 |
| 1737135000 | 476.85 | -0.03 | -0.01 | 477 | 478.65 | 476.85 | 200034 |
| 1737048600 | 476.875 | 0.05 | 0.01 | 479 | 479 | 476.875 | 16111 |
| 1736962200 | 476.825 | 0.07 | 0.02 | 476.8 | 477.625 | 476.65 | 283268 |
| 1736875800 | 476.75 | 0.15 | 0.03 | 478.7 | 478.7 | 476.55 | 21100 |
| 1736789400 | 476.6 | 0.23 | 0.05 | 476.8 | 476.8 | 476.25 | 50797 |
| 1736530200 | 476.375 | 0.13 | 0.03 | 479.1 | 479.1 | 476.175 | 92899 |
| 1736443800 | 476.25 | 0.2 | 0.04 | 476.75 | 476.75 | 476.1 | 110517 |
| 1736357400 | 476.05 | -0.08 | -0.02 | 475.95 | 476.075 | 475.95 | 114059 |
| 1736271000 | 476.125 | 0.07 | 0.02 | 476.75 | 476.75 | 475.95 | 115333 |
| 1736184600 | 476.05 | 0.05 | 0.01 | 474.95 | 477.1 | 474.95 | 31133 |
| 1735925400 | 476 | 0.02 | 0.01 | 476.1 | 476.125 | 475.775 | 52838 |
| 1735839000 | 475.975 | 0.08 | 0.02 | 478.8 | 478.8 | 475.575 | 18035 |
| 1735666200 | 475.9 | 0.57 | 0.12 | 474.85 | 476.7 | 474.85 | 16207 |
| 1735579800 | 475.325 | -0.55 | -0.12 | 475.95 | 475.95 | 475.275 | 15585 |
| 1735320600 | 475.875 | 0.52 | 0.11 | 478.4 | 478.4 | 475.35 | 22725 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
